$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 일본 거래소: Tokyo 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (25)
Tokyo (25)
모든 업종
금속 제작 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryobi Limited  5851.T $2,163 14.6 USD
+0.6
$70.01B 472.6M USD $29.2K 197.11 USD $2,152 14.53 USD $2,182 14.73 USD $70.01B 472.6M USD 10.71 $201.89 1.36 USD
Onoken Co., Ltd.  7414.T $1,433 9.67 USD
+0.84
$36B 243.01M USD $21.8K 147.16 USD $1,420 9.59 USD $1,437 9.7 USD $36B 243.01M USD 6.93 $206.61 1.39 USD
CK SAN-ETSU Co., Ltd.  5757.T $3,595 24.27 USD
+0.7
$30.5B 205.88M USD $1K 6.75 USD $3,585 24.2 USD $3,605 24.33 USD $30.5B 205.88M USD 5.94 $604.76 4.08 USD
Hakudo Co., Ltd.  7637.T $2,264 15.28 USD
+0.09
$25.68B 173.33M USD $1.1K 7.43 USD $2,257 15.24 USD $2,271 15.33 USD $25.68B 173.33M USD 11.91 $190.01 1.28 USD
Technoflex Corporation  3449.T $1,294 8.73 USD
-0.38
$23.71B 160.05M USD $9.6K 64.8 USD $1,292 8.72 USD $1,305 8.81 USD $23.71B 160.05M USD 18.08 $71.57 0.48 USD
Ahresty Corporation  5852.T $711 4.8 USD
-0.28
$17.63B 119.03M USD $84.9K 573.1 USD $706 4.77 USD $720 4.86 USD $17.63B 119.03M USD 0 -$443.4 -2.9 USD
Nasu Denki-Tekko Co., Ltd.  5922.T $13,350 90.12 USD
0
$15.57B 105.11M USD $100 0.68 USD $13,350 90.12 USD $13,350 90.12 USD $15.57B 105.11M USD 7.41 $1.8K 12.15 USD
SNT Corporation  6319.T $402 2.71 USD
0
$14.76B 99.62M USD $37.5K 253.14 USD $402 2.71 USD $402 2.71 USD $14.76B 99.62M USD 154.02 $2.61 0.02 USD
Nakabohtec Corrosion Protecting Co.,Ltd.  1787.T $5,200 35.1 USD
0
$12.8B 86.38M USD $600 4.05 USD $5,200 35.1 USD $5,260 35.51 USD $12.8B 86.38M USD 14.00 $371.28 2.51 USD
Shinwa Co., Ltd.  3447.T $782 5.28 USD
+0.64
$10.88B 73.42M USD $34.6K 233.56 USD $778 5.25 USD $783 5.29 USD $10.88B 73.42M USD 18.10 $43.2 0.29 USD
Metalart Corporation  5644.T $3,235 21.84 USD
-1.07
$9.39B 63.38M USD $1.3K 8.78 USD $3,235 21.84 USD $3,235 21.84 USD $9.39B 63.38M USD 4.76 $679.18 4.58 USD
Sanko Techno Co., Ltd.  3435.T $1,147 7.74 USD
0
$9.07B 61.22M USD $1.7K 11.48 USD $1,138 7.68 USD $1,159 7.82 USD $9.07B 61.22M USD 6.43 $178.13 1.2 USD
Hamai Industries Ltd.  6497.T $1,098 7.41 USD
0
$7.36B 49.69M USD $1.8K 12.15 USD $1,089 7.35 USD $1,099 7.42 USD $7.36B 49.69M USD 18.55 $59.18 0.4 USD
NISSO GROUP Co.,Ltd.  3440.T $924 6.24 USD
-1.18
$7.11B 47.99M USD $1.6K 10.8 USD $926 6.25 USD $935 6.31 USD $7.11B 47.99M USD 4.79 $192.89 1.3 USD
Nippon Tungsten Co., Ltd.  6998.T $1,222 8.25 USD
-0.08
$5.93B 40.01M USD $6.5K 43.88 USD $1,222 8.25 USD $1,235 8.34 USD $5.93B 40.01M USD 11.40 $107.13 0.72 USD
SANNO Co., Ltd.  3441.T $1,044 7.05 USD
-0.57
$4.59B 30.96M USD $22.3K 150.53 USD $1,044 7.05 USD $1,084 7.32 USD $4.59B 30.96M USD 11.89 $87.78 0.59 USD
Create Corporation  3024.T $1,000 6.75 USD
0
$3.88B 26.21M USD $4.7K 31.73 USD $999 6.74 USD $1,004 6.78 USD $3.88B 26.21M USD 17.95 $55.7 0.38 USD
ONEX Corporation  5987.T $2,174 14.68 USD
0
$3.6B 24.3M USD $400 2.7 USD $2,172 14.66 USD $2,174 14.68 USD $3.6B 24.3M USD 0 -$364.1 -2.4 USD
Kogi Corporation  5603.T $1,084 7.32 USD
-0.09
$3.54B 23.93M USD $10.3K 69.53 USD $1,074 7.25 USD $1,089 7.35 USD $3.54B 23.93M USD 6.27 $172.73 1.17 USD
Fine Sinter Co., Ltd.  5994.T $795 5.37 USD
-0.25
$3.41B 22.99M USD $1.9K 12.83 USD $789 5.33 USD $795 5.37 USD $3.41B 22.99M USD 0 -$458.1 -3.09 USD
Takeda Machinery Co., Ltd.  6150.T $2,843 19.19 USD
+0.07
$2.61B 17.64M USD $1.9K 12.83 USD $2,836 19.14 USD $2,853 19.26 USD $2.61B 17.64M USD 6.58 $431.55 2.91 USD
HEPHAIST Co., Ltd.  6433.T $377 2.54 USD
-0.53
$2.35B 15.87M USD $4.7K 31.73 USD $376 2.54 USD $379 2.56 USD $2.35B 15.87M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $782 5.28 USD
+1.16
$2.32B 15.69M USD $3.5K 23.63 USD $770 5.2 USD $784 5.29 USD $2.32B 15.69M USD 0 -$23.42 -0.1 USD
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.