$3.41T
إجمالي القيمة السوقية
$65.32B
إجمالي حجم التداول
BTC 61.55%     ETH 9.02%
السيطرة

صفحة النتائج 55 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Champion Bear Resources  CBRSF $0.02
0
$1.84M $3K $0.02 $0.02 $1.84M 0 -$0.01
Rio Silver  RYOOF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
West Texas Resources  WTXR $0.05999
0
$1.82M $5K $0.05999 $0.05999 $1.82M 0 -$0.01
International Luxury Products  ILXP $0.02
0
$1.82M $5K $0.01 $0.01 $1.82M 0 $0
Global Seafood  GSFD $0.1
0
$1.79M $3.53K $0.1 $0.1 $1.79M 0 -$0.59
Full Metal Minerals  FLMTF $0.02999
0
$1.78M $10K $0.02999 $0.02999 $1.78M 0 -$0.01
Wealthcraft Capital  WCCP $0.02
-66.38
$1.78M $100 $0.02 $0.02 $1.78M 0 -$0.07
Enerev5 Metals  ENEVF $0.0063
0
$1.77M $2.9K $0.0008 $0.0008 $1.77M 0 $0
Fintech Select  SLXXF $0.0079
0
$1.77M $1.08K $0.0079 $0.0079 $1.77M 0 $0
Sprout Tiny Homes  STHI $0.02
0
$1.75M $3.7K $0.02 $0.02 $1.75M 0 -$0.01
GreenBank Capital  GRNBF $0.01
0
$1.74M $100 $0.004499 $0.004499 $1.74M 0 -$0.04
GOAT Industries  BGTTF $0.1499
0
$1.73M $11.5K $0.08999 $0.1 $1.73M 0 -$0.14
Stellar AfricaGold  STLXF $0.05999
0
$1.72M $10K $0.05 $0.05 $1.72M 0 -$0.04
Blue Star Opportunities  BSTO $0.01
0
$1.72M $25 $0.02 $0.02 $1.72M 6.94 $0
Sphinx Resources  DONFF $0.01
0
$1.69M $0 $0 $0 $1.69M 0 $0
RegalWorks Media  RWMI $0.005599
-20.9
$1.69M $500 $0.006 $0.006 $1.69M 0 -$0.13
American Nortel Communications  ARTM $0.02999
0
$1.68M $200 $0.02999 $0.02999 $1.68M 0 -$0.31
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
GEO JS Tech  GJST $0.008
0
$1.66M $54.7K $0.0053 $0.008699 $1.66M 0 $0
Big Tree Carbon  TBMIF $0.01
0
$1.66M $10K $0.01 $0.01 $1.66M 0 $0
Glucose Health  GLUC $0.1
0
$1.66M $2K $0.08999 $0.08999 $1.66M 0 -$0.02
Cariboo Rose Resources  CROOF $0.02
0
$1.65M $5K $0.04 $0.04 $1.65M 0 -$0.01
Slave Lake Zinc Corp.  SLZNF $0.005
0
$1.65M $1.22K $0.001199 $0.001199 $1.65M 0 $0
Jade Leader  MCKRF $0.001799
0
$1.65M $4K $0.01 $0.01 $1.65M 0 $0
Shoal Point Energy  SHPNF $0.05
0
$1.64M $30K $0.05 $0.05 $1.64M 0 -$0.01
NeoMagic  NMGC $0.01
0
$1.64M $30K $0.01 $0.01 $1.64M 0 -$0.04
Imagion Biosystems  IBXXF $0.008
0
$1.61M $62 $0.26 $0.26 $1.61M 0 -$0.03
Prom Resources  PRMO $0.07
-6.67
$1.59M $10K $0.08 $0.08 $1.59M 0 $0
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Quantum Capital  QTCI $0.02999
-22.48
$1.56M $1.03K $0.02999 $0.05 $1.56M 0 $0
Elcora Advanced Materials  ECORF $0.08999
0
$1.56M $10K $0.01 $0.01 $1.56M 0 -$0.08
International Prospect Ventures  URANF $0.02
0
$1.56M $720 $0.02999 $0.02999 $1.56M 0 $0
Harrys Manufacturing  WSRRF $0.01
0
$1.55M $3K $0.02 $0.02 $1.55M 0 -$0.01
Genix Pharmaceuticals  GENPF $0.01
0
$1.52M $139K $0.02999 $0.02999 $1.52M 0 $0
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
Voice Assist  VSST $0.0063
0
$1.52M $1K $0.009299 $0.009299 $1.52M 0 -$0.02
Bathurst Metals  BMVVF $0.04
0
$1.51M $8K $0.05 $0.05999 $1.51M 0 -$0.01
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Altura Energy  TTLHF $0.1499
0
$1.5M $26.1K $0.0067 $0.0074 $1.5M 0 -$1.36
Permex Petroleum  OILCF $2.34
0
$1.5M $200 $2.34 $2.34 $1.5M 0 -$10.81
Vindicator Silver Lead Mining  VINS $0.1499
0
$1.5M $640 $0.08 $0.08 $1.5M 0 $0
Gemxx  GEMZ $0.01
0
$1.5M $140 $0.0086 $0.0086 $1.5M 0 $0
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
BlockchainK2  BIDCF $0.02
-50
$1.46M $100 $0.02 $0.02 $1.46M 0 -$0.04
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Helix BioMedix  HXBM $6.45
0
$1.45M $200 $7.18 $7.18 $1.45M 0 -$3.59
Origen Resources  OGGNF $0.0071
0
$1.44M $150 $0.01 $0.01 $1.44M 0 -$0.05
Sulliden Mining Capital  SULMF $0.001199
0
$1.44M $109 $0.001199 $0.001199 $1.44M 0 -$0.01
Huntsman Exploration  BBBMF $0.08999
0
$1.44M $1.5K $0.08999 $0.08999 $1.44M 0 -$0.01
P2 Solar  PTOS $0.01
0
$1.44M $5K $0.01 $0.01 $1.44M 0 $0
Argentum 47  ARGQ $0.007
-12.5
$1.42M $1.73K $0.007 $0.007 $1.42M 0 -$0.01
Hanstone Gold  HANCF $0.02999
0
$1.42M $5K $0.04 $0.04 $1.42M 0 -$0.01
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.41M $6.24K $0.0004 $0.0004 $1.41M 0 $0
Ultra Lithium  ULTXF $0.0064
-36
$1.41M $2.83K $0.0064 $0.0064 $1.41M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Titanium  TTHG $0.1499
-11.76
$1.38M $200 $0.1499 $0.1499 $1.38M 0 -$0.13
Hardcore Discoveries  MAKAF $0.07
0
$1.37M $20 $0.05999 $0.05999 $1.37M 7.29 $0.01
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
37 Capital  HHHEF $0.08999
0
$1.36M $310 $0.08999 $0.08999 $1.36M 0 -$0.18
Akwaaba Mining  CPKOF $0.08999
0
$1.34M $2.23K $0.08 $0.08 $1.34M 0 -$0.01
Goldex Resources  GDXRF $0.01
+40
$1.34M $123K $0.04 $0.05999 $1.34M 0 -$0.05
Ventana Global  VNTA $0.02
0
$1.3M $64 $0.02 $0.02 $1.3M 0 $0
Lupaka Gold  LPKGF $0.05999
0
$1.3M $67 $0.02 $0.02 $1.3M 5.71 $0.01
Sack Lunch Productions  SAKL $0.02
0
$1.29M $100 $0.02 $0.02 $1.29M 0 -$50.08
Global UAV  YRLLF $0.01
+4.17
$1.29M $892 $0.01 $0.01 $1.29M 0 -$0.05
Edison Lithium  EDDYF $0.07
0
$1.29M $25 $0.05999 $0.05999 $1.29M 0 -$0.03
District Copper  CAXPF $0.04
0
$1.28M $1.3K $0.04 $0.04 $1.28M 0 -$0.02
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Resources Global Services  RGSG $0.02
0
$1.27M $193 $0.02 $0.02 $1.27M 0 -$1.78
CAM  CAMG $0.05
0
$1.27M $1K $0.02999 $0.02999 $1.27M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
+21.09
$1.27M $10K $0.02999 $0.02999 $1.27M 0 -$0.25
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.26M $300 $0.0011 $0.0011 $1.26M 0 $0
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Graphano Energy  GELEF $0.07
+13.49
$1.23M $100 $0.07 $0.07 $1.23M 0 -$0.02
Baroyeca Gold & Silver  BRYGF $0.01
0
$1.22M $20K $0.004199 $0.004199 $1.22M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
James Bay Resources  JMBRF $0.01
0
$1.19M $8.66K $0.02 $0.02 $1.19M 0 -$0.01
Smooth Rock Ventures  SMRVF $0.05
0
$1.18M $500 $0.04 $0.04 $1.18M 0 -$0.01
Eco Oro Minerals  GYSLF $0.007499
0
$1.18M $10K $0.01 $0.01 $1.18M 0 -$0.04
Northern Lights Resources  NLRCF $0.02
0
$1.17M $150 $0.02 $0.02 $1.17M 0 -$0.01
Dixie Gold  YWRLF $0.0051
0
$1.17M $325 $0.02999 $0.02999 $1.17M 0 -$0.02
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
International Daleco  ILDO $0.02999
0
$1.16M $6.5K $0.004599 $0.004599 $1.16M 0 $0
Dream Homes & Development  DREM $0.02
0
$1.15M $600 $0.02 $0.02 $1.15M 2.37 $0.01
Engineer Gold Mines  EGMLF $0.02
0
$1.15M $1.25K $0.02 $0.02 $1.15M 0 -$0.01
Amincor  AMNC $0.04
-5.2
$1.15M $828 $0.04 $0.04 $1.15M 0 -$1
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Stamper Oil & Gas  STMGF $0.02999
0
$1.13M $455 $0.02 $0.02 $1.13M 0 -$0.02
Ridgestone Mining  RIGMF $0.05999
+16.44
$1.13M $2.25K $0.05999 $0.05999 $1.13M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا