$3.41T
시가 총액
$64.95B
총 거래량
BTC 61.54%   •   ETH 8.90%
지배력

결과 페이지 59 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valeo Pharma  VPHIF $0.05 —
0
$4.63M — $6.97K — $0.05 — $0.05 — $4.63M — 0 -$0.26 —
Sunniva  SNNVF $0 —
0
$4.62M — $5.6K — $0 — $0 — $4.62M — 0 -$0.79 —
Talon  TALN $0.05 —
0
$4.62M — $800 — $0.05 — $0.05 — $4.62M — 5.00 $0.01 —
Regenera Insights  DCTIF $0.04 —
0
$4.6M — $1.85K — $0.04 — $0.04 — $4.6M — 0 -$0.01 —
Bresler & Reiner  BRER $0.02999 —
0
$4.6M — $500 — $0.02999 — $0.02999 — $4.6M — 0 -$0.15 —
North Arrow Minerals  NHAWF $0.1499 —
0
$4.6M — $50K — $0.1499 — $0.1499 — $4.6M — 0 -$0.04 —
Propellus  PRPS $0.51 —
0
$4.59M — $5.56K — $0.5 — $0.51 — $4.59M — 0 -$0.4 —
StemGen  SGNI $0.1 —
0
$4.57M — $175 — $0.1 — $0.1 — $4.57M — 0 -$0.01 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999 —
0
$4.56M — $4.62K — $0.02999 — $0.02999 — $4.56M — 0 -$0.01 —
BlockchainK2  BIDCF $0.1499 —
0
$4.55M — $700 — $0.02 — $0.1499 — $4.55M — 0 -$0.08 —
Etruscus Resources  ETRUF $0.08 —
0
$4.54M — $21K — $0.08 — $0.08 — $4.54M — 0 -$0.02 —
Auburn Bancorp  ABBB $9 —
0
$4.53M — $100 — $9 — $9 — $4.53M — 128.57 $0.07 —
Nova Tech Enterprises  NTEI $0.5999 —
0
$4.52M — $273 — $0.5999 — $0.5999 — $4.52M — 0 -$361.6 —
Bakhu  BKUH $0.02 —
0
$4.52M — $100 — $0.02 — $0.02 — $4.52M — 0 -$0.01 —
United Communications Partners  UCPA $0.002799 —
0
$4.51M — $0 — $0 — $0 — $4.51M — 0 $0 —
Innovation Nation  AVRI $0.02 —
0
$4.5M — $700 — $0.02 — $0.02 — $4.5M — 0 $0 —
Universal Mfg  UFMG $0.0001 —
0
$4.49M — $3.83K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
Eagle Ford Oil & Gas  ECCE $0.0001 —
0
$4.49M — $64.55K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
React Gaming  ITMZF $0.0022 —
0
$4.47M — $10K — $0.0022 — $0.0022 — $4.47M — 0 -$0.05 —
EP3Oil  HIHI $0.02999 —
0
$4.46M — $0 — $0 — $0 — $4.46M — 0 $0 —
Medical Supply International USA  MSIU $0.0002 —
0
$4.46M — $9.5K — $0.0002 — $0.0002 — $4.46M — 0 -$0.03 —
THEMAC Resources  MACQF $0.05999 —
0
$4.45M — $7.6K — $0.05999 — $0.05999 — $4.45M — 0 -$0.13 —
Veji  VEJIF $0.34 —
0
$4.43M — $1.1K — $0.34 — $0.34 — $4.43M — 0.13 $2.53 —
GHST World  GHST $0.02999 —
-46.87
$4.43M — $8.3K — $0.02999 — $0.05999 — $4.43M — 0 $0 —
iBrands  IBRC $0.0001 —
0
$4.42M — $152.07K — $0 — $0 — $4.42M — 0 -$0.21 —
Rev Exploration  GILXF $0.2099 —
0
$4.42M — $0 — $0 — $0 — $4.42M — 0 $0 —
ATI Physical Therapy  ATIP $1 —
+16.28
$4.41M — $1K — $1 — $1 — $4.41M — 0 -$19.46 —
Till Capital  TILCF $1.38 —
0
$4.4M — $32.61K — $1.31 — $1.38 — $4.4M — 0 -$0.55 —
Encision  ECIA $0.3699 —
-2.63
$4.4M — $1.1K — $0.3499 — $0.3699 — $4.4M — 0 -$0.04 —
The Dewey Electronics  DEWY $2.16 —
0
$4.39M — $8K — $2.16 — $2.55 — $4.39M — 0 -$0.2 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
Canyon Bancorp  CYBA $0.005 —
0
$4.37M — $840 — $0 — $0 — $4.37M — 0 $0 —
Kenadyr Metals  KNDYF $0.19 —
0
$4.36M — $166 — $0.19 — $0.19 — $4.36M — 0 -$0.2 —
Internet Gold - Golden Lines  IGLDF $1.97 —
0
$4.35M — $524 — $1.97 — $1.97 — $4.35M — 0 -$6,928 —
Defence  GULDF $0.0054 —
0
$4.35M — $210K — $0.003599 — $0.0054 — $4.35M — 0 -$0.01 —
Guardion Health Sciences  GHSI $3.22 —
0
$4.35M — $664 — $3.22 — $3.22 — $4.35M — 0 -$4.11 —
Wireless Xcessories  WIRX $0.0006999 —
0
$4.34M — $175K — $0 — $0 — $4.34M — 0 $0 —
Canadian Metals  CNMTF $0.04 —
0
$4.34M — $800 — $0.04 — $0.04 — $4.34M — 0 -$0.02 —
Indiva  NDVAF $0.02 —
0
$4.33M — $510.99K — $0.02 — $0.02 — $4.33M — 0 -$0.01 —
Rubicon Technology  RBCN $1.82 —
-5.21
$4.33M — $329 — $1.82 — $1.82 — $4.33M — 0 -$0.23 —
Magma Silver  NDENF $0.1499 —
0
$4.32M — $3.37K — $0.04 — $0.04 — $4.32M — 0.48 $0.32 —
New Zealand Energy  NZERF $0.2099 —
0
$4.32M — $4.51K — $0.2099 — $0.22 — $4.32M — 0 -$0.09 —
Micro Imaging Technology  MMTC $0.0001 —
0
$4.31M — $1K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
iPic Entertainment  IPIC $0 —
0
$4.29M — $200 — $0 — $0 — $4.29M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
0
$4.28M — $200 — $0.0008999 — $0.0008999 — $4.28M — 0 $0 —
Love Hemp  WRHLF $0.0001 —
0
$4.24M — $47.2K — $0.0001 — $0.0001 — $4.24M — 0 -$0.4 —
Sorted  PXAMF $0.02 —
0
$4.24M — $29.53K — $0.01 — $0.02 — $4.24M — 0 -$0.18 —
KMA Holding  MCDA $0.0001 —
0
$4.24M — $1K — $0.0001 — $0.0001 — $4.24M — 0 $0 —
Banneker  BANI $0.0001 —
0
$4.24M — $296.28K — $0 — $0 — $4.24M — 0 $0 —
Bitcoin Generation  BTGN $0.0002999 —
0
$4.23M — $9.84K — $0.0002999 — $0.0002999 — $4.23M — 0 $0 —
Casa Minerals  CASXF $0.05999 —
0
$4.22M — $2K — $0.05 — $0.05999 — $4.22M — 0 $0 —
Canadian Spirit Resources  CSPUF $0.01 —
0
$4.22M — $100 — $0.01 — $0.01 — $4.22M — 0 -$0.03 —
TOR Minerals  TORM $1.19 —
+45.12
$4.21M — $4.42K — $0.89 — $1.23 — $4.21M — 0 -$0.29 —
LiveTiles  LVTSF $0.0001 —
0
$4.21M — $0 — $0 — $0 — $4.21M — 0 $0 —
New World  REGRF $0.02999 —
0
$4.21M — $4.01K — $0.02 — $0.02999 — $4.21M — 0 -$0.02 —
Nashville Records  NRCD $0.04 —
0
$4.21M — $127 — $0.04 — $0.04 — $4.21M — 0 $0 —
Ballistic Recovery Systems  BRSI $0.0001 —
0
$4.19M — $13.3K — $0.0001 — $0.0001 — $4.19M — 0 $0 —
Shonghoya Intl  SNHO $0.1 —
0
$4.19M — $5.13K — $0.1 — $0.1 — $4.19M — 0 -$0.31 —
TrivarX  MDBIF $0.002099 —
0
$4.17M — $875 — $0.002099 — $0.02999 — $4.17M — 0 $0 —
DNI Metals  DMNKF $0.0001 —
0
$4.16M — $1K — $0 — $0 — $4.16M — 0 $0 —
Metalex Ventures  MXTLF $0.02 —
0
$4.15M — $3K — $0.02 — $0.02 — $4.15M — 0 $0 —
Interups  ITUP $0.0001 —
0
$4.14M — $1.58K — $0 — $0 — $4.14M — 0 $0 —
Jolimark  JLMKF $0.0015 —
0
$4.14M — $100 — $0.0015 — $0.0015 — $4.14M — 0 -$0.01 —
Artificial Life  ALIF $0.0005 —
0
$4.14M — $2.5K — $0.0005 — $0.0005 — $4.14M — 0 $0 —
PD-Rx Pharmaceuticals  PDRX $2.41 —
0
$4.13M — $5.59K — $2.41 — $2.75 — $4.13M — 2.23 $1.08 —
Comet Lithium  XTRRF $0.1 —
0
$4.13M — $242 — $0.1 — $0.1 — $4.13M — 0 -$0.03 —
Creatd  CRTD $0.4 —
+20.12
$4.13M — $13.13K — $0.33 — $0.4 — $4.13M — 0 -$455 —
Natcore Technology  NTCXF $0 —
0
$4.11M — $42.01K — $0 — $0 — $4.11M — 0 $0 —
Nubeva  NBVAF $0.05 —
0
$4.1M — $24.1K — $0.05 — $0.05 — $4.1M — 0 $0 —
Provaris Energy  GBBLF $0.003 —
0
$4.09M — $500 — $0.003 — $0.003 — $4.09M — 0 $0 —
TrustBIX  TBIXF $0.02999 —
0
$4.08M — $3.27K — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
Playgon Games  PLGNF $0.008 —
0
$4.08M — $3.4K — $0.0083 — $0.0083 — $4.08M — 0 -$0.04 —
Lattice Biologics  LBLTF $0.0001 —
0
$4.07M — $2K — $0 — $0 — $4.07M — 0 -$0.01 —
AZN Capital  AZNVF $0 —
0
$4.06M — $79K — $0 — $0 — $4.06M — 0.00050 $0.02 —
Visionary Metals  VIZNF $0.02 —
0
$4.05M — $333 — $0.02 — $0.02 — $4.05M — 0 $0 —
Trans-Lux  TNLX $0.2999 —
0
$4.05M — $13.2K — $0.2999 — $0.32 — $4.05M — 0 -$0.34 —
Venzee  VENZF $0.08 —
+14.32
$4.03M — $500 — $0.08 — $0.08 — $4.03M — 0 -$0.02 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
XR Immersive Tech  FNTTF $0.2 —
+15.78
$4.01M — $512 — $0.2 — $0.2 — $4.01M — 0 -$0.16 —
Getty Copper  GTCDF $0.02 —
0
$4M — $5K — $0.02 — $0.02 — $4M — 0 $0 —
Strategic Oil & Gas  SOGFF $0 —
0
$4M — $62.4K — $0 — $0 — $4M — 0 -$0.01 —
Saguaro  SGUJ $0.0002 —
0
$4M — $136 — $0.0002 — $0.0002 — $4M — 0 $0 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $687 — $1.13 — $1.15 — $3.98M — 0 -$0.28 —
Total Telcom  TTLTF $0.1499 —
0
$3.96M — $426 — $0.1499 — $0.1499 — $3.96M — 15.00 $0.01 —
Vartech Systems  VRTK $2.05 —
0
$3.93M — $2.2K — $2.05 — $2.2 — $3.93M — 20.50 $0.1 —
Intrepid Capital  ITPC $85 —
0
$3.93M — $7 — $85 — $85 — $3.93M — 0 -$129.1 —
SKRR Exploration  SKKRF $0.22 —
0
$3.9M — $2.03K — $0.2 — $0.22 — $3.9M — 0 -$0.18 —
Wellness Matrix  WMGR $0.0001 —
0
$3.9M — $36.19K — $0 — $0 — $3.9M — 0 $0 —
Rediff.com India  REDFY $0.0001 —
0
$3.89M — $300 — $0 — $0 — $3.89M — 0 $0 —
Scryb  SCYRF $0.01 —
0
$3.88M — $1K — $0.01 — $0.01 — $3.88M — 0 $0 —
Domestic Metals  NOCRF $0.14 —
0
$3.88M — $0 — $0 — $0 — $3.88M — 0 $0 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $1K — $0.0001 — $0.0001 — $3.86M — 0 $0 —
GGL Resources  GGLXF $0.04 —
0
$3.86M — $760 — $0.04 — $0.04 — $3.86M — 0 $0 —
Nevis Brands  PSCBF $0.1 —
0
$3.85M — $0 — $0 — $0 — $3.85M — 0 $0 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
Planet Ventures  PNXPF $0.01 —
0
$3.83M — $94.2K — $0.01 — $0.01 — $3.83M — 0.70 $0.02 —
Holobeam  HOOB $32.5 —
0
$3.8M — $150 — $32.5 — $32.5 — $3.8M — 9.53 $3.41 —
Stroud Resources  SDURF $0.05 —
0
$3.79M — $900 — $0.05 — $0.05 — $3.79M — 0 $0 —
Great Lakes Graphite  GLKIF $0.0001 —
0
$3.78M — $580.5K — $0 — $0 — $3.78M — 0 $0 —
Scheid Vineyards  SVIN $4.1 —
0
$3.76M — $300 — $4.1 — $4.1 — $3.76M — 0 -$2.81 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.