$3.41T
시가 총액
$69.23B
총 거래량
BTC 61.55%   •   ETH 8.89%
지배력

결과 페이지 47 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company  CNLTN $32.36 —
0
$195.3M — $120 — $32.36 — $32.36 — $195.3M — 0.43 $74.69 —
Pardee Resources Company  PDER $300 —
<0.01
$195.28M — $1 — $300 — $300 — $195.28M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $38.98K — $1.9 — $1.9 — $195.27M — 0 -$0.43 —
AFC Ajax  AFCJF $10.5 —
0
$194.8M — $1K — $10.5 — $10.5 — $194.8M — 0 -$0.55 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.68M — $2.2K — $0.4799 — $0.4799 — $194.68M — 9.67 $0.05 —
China High Speed Transmission Equipment  CHSTY $2.24 —
0
$193.83M — $106 — $2.24 — $2.24 — $193.83M — 0 -$13.91 —
Malaga Financial  MLGF $20.47 —
+0.34
$192.91M — $100 — $20.47 — $20.47 — $192.91M — 8.52 $2.4 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $540 — $12 — $12 — $192.24M — 0 $0 —
Genel Energy plc  GEGYY $0.5699 —
-34.97
$192.15M — $142 — $0.5699 — $0.5699 — $192.15M — 0 -$0.23 —
Urbana Corporation  URNAF $4.6 —
+2.22
$189.87M — $800 — $4.6 — $4.6 — $189.87M — 4.79 $0.96 —
Urbana  UBAAF $4.56 —
0
$189.73M — $5.57K — $4.56 — $4.56 — $189.73M — 4.75 $0.96 —
Shelf Drilling  SHLLF $0.54 —
0
$189.6M — $2.09K — $0.54 — $0.54 — $189.6M — 1.41 $0.38 —
Accsys  ACSYF $0.64 —
0
$189.45M — $12.32K — $0.64 — $0.64 — $189.45M — 0 -$0.16 —
Exco  EXCOF $4.92 —
0
$188.91M — $300 — $4.92 — $4.92 — $188.91M — 9.83 $0.5 —
The Connecticut Light and Power Company  CNLTL $31.25 —
0
$188.6M — $281 — $31.25 — $31.25 — $188.6M — 0.41 $74.69 —
Television Broadcasts Limited  TVBCY $0.79 —
0
$188.47M — $524 — $0.79 — $0.79 — $188.47M — 0 -$0.28 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Demae-Can Co.,Ltd  YUMSF $1.68 —
0
$187.62M — $210 — $1.68 — $1.73 — $187.62M — 0 -$0.16 —
Panamera  PHCI $4.12 —
0
$187.5M — $2K — $4 — $4.12 — $187.5M — 0 -$0.38 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $13.91K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Agfa-Gevaert  AFGVF $1.06 —
0
$183.9M — $100 — $1.06 — $1.06 — $183.9M — 0 -$0.71 —
Life & Banc Split  LFBCF $6.76 —
0
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
Exchange Bank (Santa Rosa, CA)  EXSR $106.37 —
0
$182.35M — $100 — $106.37 — $106.37 — $182.35M — 7.17 $14.82 —
Television Broadcasts  TVBCF $0.39 —
0
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLHN $30.15 —
0
$181.96M — $157 — $30.15 — $30.15 — $181.96M — 0.40 $74.69 —
Polaris Renewable Energy  RAMPF $8.51 —
0
$181.63M — $601 — $8.5 — $8.51 — $181.63M — 0 -$0.56 —
DBM Global  DBMG $43 —
0
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Ricardo  RCDOF $2.74 —
0
$180.47M — $1.33K — $2.74 — $2.74 — $180.47M — 0 -$0.01 —
Avacta  AVCTF $0.4 —
0
$179.62M — $695 — $0.4 — $0.4 — $179.62M — 0 -$0.12 —
Vecima Networks  VNWTF $7.3 —
0
$178.59M — $708 — $7.3 — $7.45 — $178.59M — 66.36 $0.11 —
Berkeley Energia  BKLRF $0.4 —
0
$178.32M — $3.53K — $0.2399 — $0.4 — $178.32M — 0 $0 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $4.98 — $4.98 — $177.96M — 0 -$1.99 —
Gamehost  GHIFF $8.08 —
0
$177.44M — $150 — $8.08 — $8.08 — $177.44M — 11.38 $0.71 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $2.1K — $3.54 — $3.72 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Fifty 1 Labs  NWAU $0.0001 —
0
$175.03M — $1.13M — $0 — $0.0001 — $175.03M — 0 -$0.22 —
KWG  KWGPF $0.05 —
0
$174.33M — $1.67K — $0.05 — $0.05 — $174.33M — 0 -$0.69 —
Crawford United  CRAWA $48.98 —
+0.99
$173.97M — $2.19K — $48.5 — $48.98 — $173.97M — 12.68 $3.86 —
First IC  FIEB $19.05 —
0
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
Quantafuel AS  QNTFF $0.5 —
0
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
EcoSynthetix  ECSNF $2.85 —
0
$171.85M — $600 — $2.85 — $2.85 — $171.85M — 0 -$0.02 —
Sansei  SKUYF $8.1 —
0
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Branicks Group AG  DDCCF $2.05 —
0
$171.31M — $516 — $2.05 — $2.05 — $171.31M — 0 -$3.92 —
Adocia SA  ADOCY $11.8 —
0
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $100 — $0 — $0 — $168.75M — 0 $0 —
Merchants' National Properties  MNPP $1,850 —
-3.9
$168.13M — $14 — $1,850 — $1,850.03 — $168.13M — 14.08 $131.33 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
+14.23
$166.91M — $21.3K — $8.9 — $14 — $166.91M — 0 -$1.25 —
Symphony  SYNNF $0.2999 —
0
$165.8M — $130 — $0.2999 — $0.2999 — $165.8M — 1.25 $0.24 —
Aztec Land and Cattle Company  AZLCZ $1,100 —
+5.77
$165.01M — $3 — $1,100 — $1,150 — $165.01M — 0 $0 —
First Farmers and Merchants  FFMH $41 —
0
$164.92M — $200 — $41 — $41 — $164.92M — 9.83 $4.17 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Firm Capital Property Trust  FRMUF $4.45 —
-0.89
$164.32M — $200 — $4.45 — $4.45 — $164.32M — 7.94 $0.56 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Thoresen Thai Agencies Public Company  THAFF $0.08999 —
0
$164.12M — $1.1K — $0.08999 — $0.08999 — $164.12M — 0 $0 —
Honat Bancorp  HONT $114.5 —
0
$163.94M — $50 — $114.5 — $114.5 — $163.94M — 23.51 $4.87 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $2.69K — $0.0001 — $0.0001 — $162.45M — 0 $0 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $561 — $0.16 — $0.16 — $161.82M — 0 -$0.02 —
AVITA Medical  AVHHL $1.15 —
0
$161.52M — $728 — $1.15 — $1.15 — $161.52M — 0 -$0.44 —
EKF Diagnostics  EKDHF $0.32 —
0
$160.96M — $20K — $0.32 — $0.32 — $160.96M — 15.78 $0.02 —
Expert.ai S.p.A  EXSPF $1.57 —
0
$160.75M — $100 — $1.57 — $1.57 — $160.75M — 0 -$0.12 —
Vantage Drilling  VTDRF $12 —
0
$160.18M — $201 — $12 — $12 — $160.18M — 0 -$2.85 —
Hong Kong Technology Venture Company  HKTVY $3.56 —
0
$159.79M — $1.5K — $3.56 — $3.56 — $159.79M — 0 -$0.2 —
Avidbank  AVBH $19.97 —
+0.35
$157.9M — $100 — $19.97 — $19.97 — $157.9M — 12.10 $1.65 —
Magnora ASA  SVMRF $2.15 —
0
$157.21M — $100 — $2.15 — $2.15 — $157.21M — 5.24 $0.41 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
0
$156.73M — $145 — $2.59 — $2.59 — $156.73M — 0 -$0.14 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
Andrew Peller  ADWPF $3.24 —
0
$156.6M — $3.3K — $3.23 — $3.24 — $156.6M — 46.28 $0.07 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.08 —
Austin Engineering  AUSTF $0.25 —
0
$155.13M — $166 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
China Aerospace  CHAEF $0.05 —
0
$154.25M — $10.03K — $0.05 — $0.05 — $154.25M — 0 $0 —
Webco Industries  WEBC $178 —
-0.56
$152.87M — $30 — $178 — $178 — $152.87M — 5.36 $33.2 —
Transgene SA  TRGNF $0.6999 —
0
$150.49M — $425 — $0.6999 — $0.6999 — $150.49M — 0 -$0.33 —
Cellectis S.A.  CMVLF $1.25 —
0
$150.05M — $520 — $1.25 — $1.25 — $150.05M — 0 -$0.67 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$148.71M — $500 — $0.16 — $0.16 — $148.71M — 0 -$0.02 —
NEXT-ChemX  CHMX $5.14 —
+0.19
$146.73M — $110 — $5.14 — $5.14 — $146.73M — 0 -$0.06 —
FNB Bancorp  FBIP $77 —
0
$146.57M — $11 — $77 — $77 — $146.57M — 16.73 $4.6 —
Focusrite  FOCIF $2.5 —
0
$146.56M — $100 — $2.5 — $2.5 — $146.56M — 50.00 $0.05 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.25K — $0.02 — $0.02 — $146.35M — 0 $0 —
Founder  FHGDF $0.08999 —
-10
$146.14M — $1.8K — $0.08999 — $0.08999 — $146.14M — 9.00 $0.01 —
Datalex  DLEXY $1.55 —
0
$145.82M — $515 — $1.55 — $1.55 — $145.82M — 0 -$0.14 —
FS Bancorp  FXLG $34.5 —
0
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
Playmates  PYHOF $0.07 —
0
$144.88M — $1.1K — $0.07 — $0.07 — $144.88M — 0 $0 —
Praetorian Property  PRRE $0.0001 —
0
$143.53M — $2K — $0 — $0 — $143.53M — 0 $0 —
Carnarvon Energy  CVONF $0.08 —
0
$143.13M — $1K — $0.08 — $0.08 — $143.13M — 0 $0 —
Savannah Energy  SVNNF $0.08999 —
0
$142.4M — $10K — $0.08999 — $0.08999 — $142.4M — 0.035 $2.39 —
North Dallas Bank & Trust  NODB $55.08 —
0
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
Diamond Lake Minerals  DLMI $3.96 —
0
$140.55M — $179 — $3.96 — $3.96 — $140.55M — 0 -$6.22 —
Carbios SAS  COOSF $8.34 —
0
$140.2M — $200 — $8.34 — $8.34 — $140.2M — 0 -$2.25 —
IQE  IQEPF $0.14 —
0
$139.86M — $200 — $0.14 — $0.14 — $139.86M — 0 -$0.05 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Vantage Drilling Company  VTGDF $0.0001 —
0
$137.71M — $3K — $0 — $0 — $137.71M — 0 -$8.4 —
Ceres Global Ag  CERGF $4.35 —
0
$137.15M — $2.2K — $4.35 — $4.35 — $137.15M — 62.14 $0.07 —
FAVO Capital  FAVO $1.38 —
0
$136.78M — $365 — $1.35 — $1.38 — $136.78M — 0 $0 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $660 — $0.88 — $0.88 — $136.15M — 0 -$0.42 —
Somerset Trust Holding Company  SOME $53.95 —
-0.74
$136.08M — $100 — $53.95 — $53.95 — $136.08M — 5.55 $9.71 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.