결과 페이지 56 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (6021)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $160 — | $0.05 — | $0.05 — | $11.38M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $786 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4K — | $0 — | $0 — | $11.34M — | 0 | -$0.11 — | |
| The Detroit Legal News Company DTRL | $300 — |
0
|
$11.33M — | $11 — | $300 — | $307.25 — | $11.33M — | 11.40 | $26.29 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.32M — | $100 — | $0.02999 — | $0.02999 — | $11.32M — | 0 | $0 — | |
| Acceleware ACWRF | $0.08 — |
0
|
$11.28M — | $101 — | $0.08 — | $0.08 — | $11.28M — | 4.08 | $0.02 — | |
| Morien Resources APMCF | $0.2 — |
0
|
$11.26M — | $10.5K — | $0.2 — | $0.2 — | $11.26M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $13K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Absecon Bancorp ASCN | $101 — |
0
|
$11.15M — | $250 — | $100 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $78.2K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.05M — | $39.31K — | $0.05 — | $0.05 — | $11.05M — | 0 | -$0.01 — | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $2.6K — | $0.1199 — | $0.17 — | $11.05M — | 0 | $0 — | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $718 — | $0.8 — | $1.2 — | $11.03M — | 0 | -$263.6 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $18.26K — | $0 — | $0 — | $10.95M — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $36K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $265 — | $0.001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Borealis Exploration BOREF | $3 — |
0
|
$10.9M — | $1.7K — | $3 — | $3.06 — | $10.9M — | 0 | -$0.09 — | |
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.79M — | $4K — | $0.11 — | $0.11 — | $10.79M — | 0 | -$0.03 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $68.16K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Questor Technology QUTIF | $0.39 — |
0
|
$10.74M — | $10.08K — | $0.39 — | $0.39 — | $10.74M — | 0 | -$0.07 — | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$10.7M — | $1.14K — | $0.07 — | $0.28 — | $10.7M — | 0 | -$0.04 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.62M — | $626 — | $0.0027 — | $0.0027 — | $10.62M — | 0 | -$0.04 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$10.61M — | $2.7K — | $0.004 — | $0.004 — | $10.61M — | 0 | -$0.06 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| Conifex Timber CFXTF | $0.26 — |
0
|
$10.6M — | $17K — | $0.26 — | $0.27 — | $10.6M — | 0 | -$0.45 — | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.56M — | $2K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.06 — | |
| Integral Acquisition Corporation 1 INTE | $3.26 — |
-45.67
|
$10.55M — | $564 — | $6 — | $6 — | $10.55M — | 108.66 | $0.03 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$10.51M — | $20.19K — | $0.0016 — | $0.0016 — | $10.51M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
0
|
$10.4M — | $10.63K — | $0.04 — | $0.04 — | $10.4M — | 0 | $0 — | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $0 — | $0 — | $0 — | $10.39M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $500K — | $0.0008999 — | $0.0008999 — | $10.39M — | 0 | $0 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $33.72K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2.5K — | $0.0077 — | $0.01 — | $10.35M — | 0 | $0 — | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $750 — | $1.29 — | $1.29 — | $10.33M — | 4.52 | $0.29 — | |
| Next10 NXTN | $0.63 — |
+950
|
$10.28M — | $1.35K — | $0.3599 — | $0.63 — | $10.28M — | 0 | -$63 — | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $0 — | $0 — | $0 — | $10.28M — | 0 | $0 — | |
| WCF Bancorp WCFB | $7.2 — |
-0.62
|
$10.26M — | $400 — | $7.2 — | $7.24 — | $10.26M — | 0 | -$0.03 — | |
| Wolfden Resources WLFFF | $0.02999 — |
-33.33
|
$10.25M — | $4K — | $0.02999 — | $0.02999 — | $10.25M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$10.15M — | $549 — | $0.08 — | $0.08 — | $10.15M — | 0 | -$0.08 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $2.84K — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| CF Energy CGFEF | $0.001199 — |
-98.65
|
$10.12M — | $1.95K — | $0.001199 — | $0.001199 — | $10.12M — | 0.040 | $0.03 — | |
| Third Century Bancorp TDCB | $8.56 — |
-1.61
|
$10.07M — | $8.43K — | $8.55 — | $8.72 — | $10.07M — | 7.57 | $1.13 — | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $327 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$10.03M — | $400 — | $0.9 — | $0.9 — | $10.03M — | 5.29 | $0.17 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-3.85
|
$10.03M — | $14.95K — | $0.05999 — | $0.07 — | $10.03M — | 0 | -$0.02 — | |
| Altima Energy ARSLF | $0.1799 — |
0
|
$10.02M — | $5K — | $0.1799 — | $0.1799 — | $10.02M — | 0 | -$0.03 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $143.23K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $6 — |
+4.9
|
$9.99M — | $200 — | $6 — | $6 — | $9.99M — | 60.00 | $0.1 — | |
| RenoWorks Software ROWKF | $0.2399 — |
0
|
$9.97M — | $14K — | $0.2399 — | $0.25 — | $9.97M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$9.94M — | $10.1K — | $0.0085 — | $0.01 — | $9.94M — | 0 | $0 — | |
| Livium LMMFF | $0.0053 — |
0
|
$9.9M — | $20K — | $0.0053 — | $0.005799 — | $9.9M — | 0 | -$0.01 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$9.9M — | $500 — | $0.2 — | $0.2 — | $9.9M — | 0 | -$0.01 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Symbolic Logic EVOL | $0.4699 — |
-6
|
$9.82M — | $100 — | $0.4699 — | $0.4699 — | $9.82M — | 0 | -$0.19 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20.04K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| F45 Training FXLV | $0.1 — |
+42.86
|
$9.75M — | $1.71K — | $0.07 — | $0.1 — | $9.75M — | 0 | -$1.65 — | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $1K — | $0.0001 — | $0.0001 — | $9.68M — | 0 | $0 — | |
| Federal Screw Works FSCR | $7 — |
0
|
$9.67M — | $1.3K — | $7 — | $7 — | $9.67M — | 0 | -$0.48 — | |
| Enterra ETER | $0.08999 — |
0
|
$9.66M — | $801 — | $0.08999 — | $0.08999 — | $9.66M — | 0 | -$22.91 — | |
| Quarta-Rad QURT | $0.6099 — |
+7.52
|
$9.66M — | $100 — | $0.6099 — | $0.6099 — | $9.66M — | 0 | $0 — | |
| 1st Federal Savings Bank of SC FSGB | $9.5 — |
0
|
$9.62M — | $400 — | $9.5 — | $9.9 — | $9.62M — | 12.17 | $0.78 — | |
| Orgenesis ORGS | $1.85 — |
+5.71
|
$9.57M — | $6.34K — | $1.74 — | $1.85 — | $9.57M — | 0 | -$24.46 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $3.25K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.51M — | $2.29M — | $0.02 — | $0.02 — | $9.51M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $8.33K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Boron One ERVFF | $0.04 — |
0
|
$9.44M — | $3.56K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0 — | |
| PHI PHIG | $24.5 — |
+2.08
|
$9.37M — | $500 — | $24.5 — | $24.5 — | $9.37M — | 0 | $0 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $100 — | $0 — | $0 — | $9.35M — | 0 | $0 — | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $1K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $3.2K — | $0.0002 — | $0.0002 — | $9.34M — | 0 | $0 — | |
| Gold Rock GRHI | $0.04 — |
+50
|
$9.29M — | $1.1K — | $0.02 — | $0.04 — | $9.29M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.01 — | |
| First Niles Financial FNFI | $8.3 — |
-0.12
|
$9.24M — | $300 — | $8.3 — | $8.3 — | $9.24M — | 12.96 | $0.64 — | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $3.7K — | $0.0002999 — | $0.0002999 — | $9.23M — | 0 | $0 — | |
| Orbit ORBT | $2.75 — |
-5.17
|
$9.16M — | $1.67K — | $2.5 — | $2.75 — | $9.16M — | 13.09 | $0.21 — | |
| FalconStor Software FALC | $1.28 — |
+9.4
|
$9.15M — | $401 — | $1.28 — | $1.28 — | $9.15M — | 0 | -$0.04 — | |
| The Southern Banc Company SRNN | $11.98 — |
+5
|
$9.13M — | $100 — | $11.98 — | $11.98 — | $9.13M — | 7.00 | $1.71 — | |
| CCUR CCUR | $1,887 — |
0
|
$9.12M — | $33 — | $1,887 — | $1,900 — | $9.12M — | 0 | -$402.12 — | |
| Findev TNSGF | $0.3099 — |
0
|
$9.12M — | $4.56K — | $0.3099 — | $0.3099 — | $9.12M — | 4.49 | $0.07 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $4.2K — | $0 — | $0 — | $9.04M — | 0 | -$0.86 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$9.01M — | $21.34K — | $0 — | $0 — | $9.01M — | 0 | -$0.04 — | |
| New Energy Exchange EBODF | $0.0001 — |
0
|
$9M — | $442 — | $0.0001 — | $0.0001 — | $9M — | 0 | $0 — | |
| Versailles Financial VERF | $21 — |
+2.19
|
$8.98M — | $313 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| Medicure MCUJF | $0.8599 — |
0
|
$8.98M — | $800 — | $0.8599 — | $0.8599 — | $8.98M — | 0 | -$0.12 — | |
| O.A.T OATN | $0.0091 — |
0
|
$8.95M — | $105 — | $0.0091 — | $0.0091 — | $8.95M — | 0 | -$0.26 — | |
| Avoca LLC AVOA | $1,105 — |
0
|
$8.9M — | $4 — | $1,105 — | $1,105 — | $8.9M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.9M — | $1K — | $0.07 — | $0.07 — | $8.9M — | 0 | -$0.01 — | |
| Synairgen SYGGF | $0.0001 — |
0
|
$8.82M — | $1.4K — | $0.0001 — | $0.0001 — | $8.82M — | 0 | -$0.03 — | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$8.79M — | $8.4K — | $0.2899 — | $0.2899 — | $8.79M — | 0 | -$0.13 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.57K — | $0.14 — | $0.14 — | $8.76M — | 0 | -$0.08 — | |
| Goodfood Market GDDFF | $0.11 — |
0
|
$8.75M — | $4K — | $0.11 — | $0.11 — | $8.75M — | 0 | -$0.07 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02999 — |
-25.33
|
$8.71M — | $103.4K — | $0.02999 — | $0.02999 — | $8.71M — | 0 | $0 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $16K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Foxby Corp. FXBY | $16.6 — |
+2.47
|
$8.66M — | $1.94K — | $16.25 — | $16.6 — | $8.66M — | 4.13 | $4.01 — | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$8.66M — | $250 — | $0.0002 — | $0.0002 — | $8.66M — | 0 | -$0.05 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$8.63M — | $100 — | $0.14 — | $0.14 — | $8.63M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.63M — | $1.4K — | $0.1799 — | $0.1799 — | $8.63M — | 5.92 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||