Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.81T
시가 총액
$97.39B
총 거래량
BTC 61.33%   •   ETH 6.75%
지배력

결과 페이지 52 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CCCB Bancorp  CCYY $5.3 —
0
$8.83M — $100 — $5.3 — $5.3 — $8.83M — 5.88 $0.9 —
Vodka Brands Corp  VDKB $0.68 —
0
$8.82M — $1.34K — $0.68 — $0.79 — $8.82M — 0 $0 —
Beonic  SFIIF $0.1199 —
+154.53
$8.77M — $10.5K — $0.01 — $0.01 — $8.77M — 0 -$0.08 —
Clean TeQ Water  CNQQF $0.1 —
0
$8.74M — $180 — $0.1 — $0.1 — $8.74M — 0 -$0.05 —
CCSB Financial  CCFC $12.15 —
0
$8.73M — $0 — $0 — $0 — $8.73M — 0 $0 —
Cloud DX  CDXFF $0.08 —
-11.11
$8.67M — $12K — $0.08999 — $0.08999 — $8.67M — 0 -$0.07 —
Optiva  RKNEF $1.38 —
+16.95
$8.64M — $1K — $1.18 — $1.19 — $8.64M — 0 -$3.17 —
WarpSpeed Taxi  WRPT $0.05999 —
-7.85
$8.54M — $1.7K — $0.07 — $0.07 — $8.54M — 0 $0 —
Superdry plc  SEPGY $0.08 —
0
$8.33M — $0 — $0 — $0 — $8.33M — 0 $0 —
China Solar & Clean Energy  CSOL $0.01 —
-9.91
$8.32M — $777 — $0.01 — $0.01 — $8.32M — 0 -$0.05 —
The Southern Banc Company  SRNN $10.98 —
-0.18
$8.31M — $100 — $11 — $11 — $8.31M — 6.42 $1.71 —
Lifeloc  LCTC $3.1 —
+3.33
$8.26M — $400 — $3 — $3.25 — $8.26M — 0 -$0.41 —
Crescita Therapeutics  CRRTF $0.39 —
+0.03
$8.14M — $2.53K — $0.39 — $0.39 — $8.14M — 0 -$0.1 —
Trans-Lux  TNLX $0.5999 —
+72.33
$8.07M — $100 — $0.5999 — $0.5999 — $8.07M — 0 -$0.34 —
Foxby Corp.  FXBY $15.32 —
-6.59
$7.99M — $80 — $16.4 — $16.4 — $7.99M — 3.82 $4.01 —
Platina Resources  PTNUF $0.01 —
-9.09
$7.94M — $18.49K — $0.01 — $0.01 — $7.94M — 0 $0 —
Vulcan Minerals  VULMF $0.02999 —
-38
$7.93M — $10K — $0.05 — $0.05 — $7.93M — 0 -$0.01 —
Tristar Wellness  TWSI $0.08999 —
+190.32
$7.91M — $5 — $0.02999 — $0.02999 — $7.91M — 0 -$0.9 —
Juggernaut Exploration  JUGRF $0.55 —
0
$7.9M — $0 — $0 — $0 — $7.9M — 0 $0 —
Odonate  ODTC $22,005 —
+29.44
$7.83M — $1 — $22,005 — $22,005 — $7.83M — 0 -$26,899 —
Sarama Resources  SRMMF $0.0016 —
-92
$7.81M — $4.66K — $0.02 — $0.02 — $7.81M — 0 -$0.02 —
Qualstar  QBAK $5.5 —
-8.33
$7.76M — $100 — $6 — $6 — $7.76M — 0 -$0.38 —
Rocky Shore Gold  CNOBF $0.05 —
-3.57
$7.74M — $25K — $0.05999 — $0.05999 — $7.74M — 0 -$0.04 —
AirIQ  AILQF $0.26 —
0
$7.72M — $70K — $0.26 — $0.26 — $7.72M — 26.00 $0.01 —
WIN Metals  WDGNF $0.002099 —
0
$7.71M — $23 — $0.002099 — $0.002099 — $7.71M — 0 -$0.06 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
CF Energy  CGFEF $0.08999 —
-76.17
$7.66M — $9K — $0.16 — $0.16 — $7.66M — 0 -$0.01 —
RBR Global  RBRI $0.02 —
-89.5
$7.61M — $1 — $0.2 — $0.2 — $7.61M — 0 $0 —
RenoWorks Software  ROWKF $0.19 —
-6.9
$7.57M — $52.5K — $0.2 — $0.2 — $7.57M — 0 $0 —
Ridgefield  RDGA $0.27 —
-73
$7.52M — $155 — $0.27 — $0.27 — $7.52M — 0 -$0.03 —
Broadside Enterprises  BRSE $0.04 —
-19.3
$7.45M — $9K — $0.02999 — $0.05 — $7.45M — 0 $0 —
Fuse Medical  FZMD $0.1 —
+0.1
$7.39M — $100 — $0.1 — $0.1 — $7.39M — 2.00 $0.05 —
Camino Minerals  CAMZF $0.1499 —
-16.39
$7.38M — $13.83K — $0.1799 — $0.1799 — $7.38M — 0 -$0.07 —
Kincora Copper  BZDLF $0.02 —
-60
$7.37M — $10K — $0.04 — $0.04 — $7.37M — 0 -$0.01 —
Wealthcraft Capital  WCCP $0.1 —
+38.77
$7.34M — $1 — $0.07 — $0.07 — $7.34M — 0 -$0.29 —
Mills Music Trust  MMTRS $26.1 —
0
$7.25M — $703 — $26.1 — $26.36 — $7.25M — 14.03 $1.86 —
High Arctic Energy Services  HGHAF $0.5699 —
-3.24
$7.21M — $4K — $0.5799 — $0.5899 — $7.21M — 0 -$0.12 —
Rooshine  RSAU $0.32 —
+58.34
$7.17M — $198 — $0.2 — $0.2 — $7.17M — 0 $0 —
ITEX  ITEX $4.2 —
-4.55
$7.16M — $100 — $4.4 — $4.4 — $7.16M — 9.33 $0.45 —
Gold Rock  GRHI $0.02999 —
+87.5
$7.14M — $19.1K — $0.02999 — $0.02999 — $7.14M — 0 $0 —
Verity Resources  BWNAF $0.04 —
+91.95
$7.08M — $523 — $0.0027 — $0.0027 — $7.08M — 0 -$0.04 —
RIWI  RWCRF $0.32 —
-0.12
$7.01M — $1K — $0.32 — $0.32 — $7.01M — 0 -$0.06 —
SigmaBroadband  SGRB $0.01 —
0
$6.88M — $15.12K — $0.01 — $0.01 — $6.88M — 0 -$0.02 —
Questor Technology  QUTIF $0.25 —
0
$6.86M — $10K — $0.25 — $0.25 — $6.86M — 0 -$0.08 —
Clear Blue  CBUTF $0.08999 —
0
$6.86M — $3.21K — $0.02 — $0.02 — $6.86M — 0 -$0.16 —
Golden Pursuit Resources  FPVTF $0.16 —
0
$6.85M — $208 — $0.13 — $0.13 — $6.85M — 0 -$0.01 —
Carebook  CRBKF $0.02999 —
0
$6.84M — $10K — $0.02999 — $0.02999 — $6.84M — 0 -$0.02 —
Selectis Health  GBCS $2.2 —
+2.33
$6.75M — $100 — $2.15 — $2.15 — $6.75M — 0 -$1.8 —
Highway 50 Gold  HGGCF $0.22 —
+19.63
$6.6M — $100 — $0.05 — $0.05 — $6.6M — 0 -$0.13 —
Power Minerals  PEIMF $0.05999 —
-71.77
$6.59M — $15.45K — $0.07 — $0.07 — $6.59M — 0 -$0.03 —
Crown Point Energy  CWVLF $0.04 —
-32.77
$6.57M — $20 — $0.05999 — $0.05999 — $6.57M — 0 -$0.13 —
Cann  CNGGF $0.01 —
+66.67
$6.56M — $3K — $0.006 — $0.006 — $6.56M — 0 -$0.07 —
Next10  NXTN $0.4 —
-37.5
$6.53M — $772 — $0.64 — $0.64 — $6.53M — 0 -$39.99 —
Newlox Gold Ventures  NWLXF $0.04 —
+308.82
$6.51M — $500 — $0.01 — $0.01 — $6.51M — 0 -$0.03 —
IXICO  PHYOF $0.07 —
-90.91
$6.49M — $1K — $0.1499 — $0.1499 — $6.49M — 0 -$0.05 —
Q-Gold Resources  QGLDF $0.08999 —
-28.97
$6.46M — $5K — $0.13 — $0.13 — $6.46M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0015 —
0
$6.45M — $707 — $0.0015 — $0.0015 — $6.45M — 0 $0 —
Flowerkist Skin Care and Cosmetics  FKST $1.83 —
+64.86
$6.44M — $11 — $1.11 — $1.11 — $6.44M — 0 -$0.45 —
First Atlantic Nickel  ACPRF $0.11 —
0
$6.41M — $0 — $0 — $0 — $6.41M — 0 $0 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $5.2K — $0.007499 — $0.007499 — $6.39M — 0 -$7.53 —
Elysee Development  ASXSF $0.22 —
+1.9
$6.35M — $500 — $0.22 — $0.22 — $6.35M — 22.00 $0.01 —
Thor Energy  THORF $0.005 —
-33.33
$6.31M — $30K — $0.007499 — $0.007499 — $6.31M — 0 -$0.01 —
Kingwell  SNNHF $0.001 —
0
$6.3M — $1.67K — $0.001 — $0.001 — $6.3M — 0 $0 —
Boron One  ERVFF $0.02999 —
-20.23
$6.29M — $3K — $0.04 — $0.04 — $6.29M — 0 $0 —
Medicure  MCUJF $0.54 —
+18.63
$6.25M — $200 — $0.46 — $0.46 — $6.25M — 0 -$0.14 —
CloudMD Software & Services  DOCRF $0.02 —
0
$6.25M — $0 — $0 — $0 — $6.25M — 0 $0 —
Tinybeans  TNYYF $0.02999 —
-66.29
$6.22M — $1K — $0.05 — $0.05 — $6.22M — 0 -$0.03 —
Serinus Energy  SNUYF $0.007 —
-60.45
$6.18M — $408 — $0.01 — $0.01 — $6.18M — 0 -$0.08 —
Walker River Resources  WRRZF $0.11 —
-48.76
$6.14M — $926 — $0.2099 — $0.2099 — $6.14M — 0 -$0.01 —
Ximen Mining  XXMMF $0.11 —
-2.73
$6.12M — $5K — $0.11 — $0.11 — $6.12M — 0 -$0.07 —
O.A.T  OATN $0.006199 —
0
$6.11M — $150 — $0.006199 — $0.006199 — $6.11M — 0 -$0.18 —
PetroFrontier  PFRRF $0.02999 —
-47.8
$6.1M — $100 — $0.05 — $0.05 — $6.1M — 0 -$0.04 —
ALX Resources  ALXEF $0.02 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Leet Technology  LTES $0.04 —
-20
$6.04M — $1K — $0.05 — $0.05 — $6.04M — 0 $0 —
Sweet Earth  SEHCF $0.4699 —
-12.22
$6.03M — $1K — $0.53 — $0.53 — $6.03M — 3.11 $0.15 —
Cadence Minerals  RARMF $0.01 —
0
$5.99M — $580 — $0.1199 — $0.1199 — $5.99M — 0 -$0.03 —
Dynasty Gold  DGDCF $0.1 —
+0.82
$5.99M — $20K — $0.1 — $0.1 — $5.99M — 0 $0 —
Deveron  DVRNF $0.0008999 —
-99.18
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.24 —
Burzynski Research Institute  BZYR $0.05 —
0
$5.92M — $10K — $0.05 — $0.05 — $5.92M — 0 -$0.01 —
Cleantek Industries  GLKFF $0.11 —
-88.42
$5.9M — $1.7K — $0.1199 — $0.1199 — $5.9M — 0 -$0.05 —
Nubeva  NBVAF $0.08 —
+2.44
$5.89M — $5K — $0.08 — $0.08 — $5.89M — 0 $0 —
Zoono  ZOONF $0.01 —
+233.33
$5.89M — $275 — $0.02 — $0.02 — $5.89M — 0 -$0.01 —
Underwood Capital  MMJJF $0.02 —
-46.58
$5.83M — $11.2K — $0.02 — $0.02 — $5.83M — 0 $0 —
Quest Water Global  QWTR $0.04 —
+10
$5.8M — $15K — $0.04 — $0.04 — $5.8M — 0 -$0.01 —
Happy Creek Minerals  HPYCF $0.0041 —
-82.17
$5.72M — $100 — $0.11 — $0.11 — $5.72M — 0 $0 —
EMERGE Commerce  EMCMF $0.04 —
0
$5.57M — $10K — $0.04 — $0.04 — $5.57M — 0 -$0.11 —
Small Business Development  SBDG $0.5 —
-0.46
$5.53M — $192 — $0.5 — $0.5 — $5.53M — 0 -$8.27 —
Greenwing Resources  BSSMF $0.003 —
-98.85
$5.52M — $200 — $0.04 — $0.04 — $5.52M — 0 $0 —
LiveCare  LVCE $0.08999 —
-10
$5.51M — $1.25K — $0.1 — $0.1 — $5.51M — 0 $0 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Skytop Lodge Corporation  SKTPP $178 —
0
$5.44M — $13 — $178 — $178 — $5.44M — 0 $0 —
SIPP International Industries  SIPN $0.0027 —
+36.5
$5.43M — $10K — $0.002 — $0.002 — $5.43M — 0 $0 —
Mineral Road Discovery  CRSTF $0.05999 —
-31.18
$5.42M — $10K — $0.08999 — $0.08999 — $5.42M — 1.94 $0.03 —
Fire & Flower  FFLWF $0.1199 —
0
$5.42M — $0 — $0 — $0 — $5.42M — 0 $0 —
WestBond Enterprises  WBNEF $0.1499 —
-10.59
$5.42M — $1 — $0.08999 — $0.08999 — $5.42M — 0 $0 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01 —
0
$5.41M — $500 — $0.01 — $0.01 — $5.41M — 0 -$0.01 —
Quantum Battery Metals  BRVVF $0.75 —
0
$5.41M — $1K — $0.75 — $0.75 — $5.41M — 0 -$0.05 —
National Graphite  NGRC $0.04 —
0
$5.4M — $15.69K — $0.04 — $0.04 — $5.4M — 0 -$0.03 —
Mynaric AG  MOYFF $0.75 —
0
$5.39M — $7K — $0.75 — $0.76 — $5.39M — 0 -$17.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.