홈
주식

결과 페이지 45 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5232)

OTC Markets OTCPK (5232)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bullion Gold Resources TTEXF	$0.07 —	0	$64.05M —	$804.00 —	$0.00 —	$0.00 —	$64.05M —	0	$0.00 —
Centaur Media CAUUF	$0.43 —	0	$63.60M —	$12.50K —	$0.43 —	$0.43 —	$63.60M —	0	-$0.10 —
Feishang Anthracite Resources FSHRF	$0.01 —	+156.36	$63.59M —	$5.00K —	$0.04 —	$0.04 —	$63.59M —	0	-$0.07 —
KS Bancorp KSBI	$57.25 —	0	$63.42M —	$35.00 —	$57.49 —	$57.49 —	$63.42M —	7.51	$7.62 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Oregon Bancorp ORBN	$25.14 —	+0.56	$61.73M —	$1.67K —	$24.56 —	$25.10 —	$61.73M —	18.76	$1.34 —
HWGG Entertainment HWGG	$2.50 —	+25	$61.65M —	$200.00 —	$2.00 —	$2.50 —	$61.65M —	0	-$0.01 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$0.00 —	$0.00 —	$0.00 —	$61.18M —	0	$0.00 —
Neffs Bancorp NEFB	$399.95 —	0	$61.12M —	$1.00 —	$399.95 —	$399.95 —	$61.12M —	26.45	$15.12 —
Adore Beauty ADBGF	$0.65 —	0	$61.07M —	$600.00 —	$0.65 —	$0.65 —	$61.07M —	0	$0.00 —
Citizens Financial CIWV	$34.00 —	0	$60.81M —	$4.20K —	$34.00 —	$34.10 —	$60.81M —	6.07	$5.60 —
BBX Capital BBXIA	$4.06 —	-4.25	$60.50M —	$600.00 —	$4.06 —	$4.07 —	$60.50M —	0	-$5.02 —
OCI DGTLF	$0.04 —	0	$59.99M —	$30.00K —	$0.01 —	$0.01 —	$59.99M —	0	$0.00 —
Highlands Bankshares HBSI	$45.00 —	+8.41	$59.68M —	$426.00 —	$44.00 —	$45.00 —	$59.68M —	12.29	$3.66 —
AURYN Mining AUMC	$0.85 —	-1.16	$59.50M —	$1.00 —	$0.85 —	$0.85 —	$59.50M —	0	$0.00 —
Frontier Services DVNHF	$0.01 —	0	$59.40M —	$20.00K —	$0.01 —	$0.01 —	$59.40M —	0	-$0.01 —
Garden City GCCO	$1,700.00 —	0	$59.27M —	$10.00 —	$1,700.00 —	$1,700.00 —	$59.27M —	0	$0.00 —
American Overseas AOREF	$1,260.01 —	<0.01	$59.19M —	$1.00 —	$1,300.00 —	$1,300.00 —	$59.19M —	0	-$2,932.00 —
Solera National Bancorp SLRK	$13.72 —	-5.38	$59.00M —	$1.75K —	$13.72 —	$14.15 —	$59.00M —	3.27	$4.19 —
Media Sentiment MSEZ	$0.06 —	0	$58.66M —	$920.00 —	$0.06 —	$0.06 —	$58.66M —	0	$0.00 —
The Character CGROF	$3.26 —	0	$57.83M —	$140.00 —	$3.25 —	$3.25 —	$57.83M —	10.18	$0.32 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Hazer HZRGF	$0.22 —	0	$57.59M —	$5.00K —	$0.22 —	$0.22 —	$57.59M —	0	-$0.02 —
Iofina IOFNF	$0.30 —	0	$57.56M —	$10.00K —	$0.30 —	$0.30 —	$57.56M —	15.00	$0.02 —
Agassi Sports Entertainment AASP	$5.80 —	+22.11	$56.75M —	$1.40K —	$5.25 —	$5.80 —	$56.75M —	0	-$0.29 —
Harford Bank HFBK	$37.45 —	-1.45	$56.37M —	$11.95K —	$36.70 —	$37.45 —	$56.37M —	7.62	$4.91 —
MBT Bancshares MBKL	$27.50 —	+1.87	$56.20M —	$576.00 —	$27.00 —	$27.50 —	$56.20M —	9.45	$2.91 —
Paragon Financial PGNN	$12.25 —	0	$55.39M —	$400.00 —	$12.25 —	$12.25 —	$55.39M —	7.42	$1.65 —
Citizens Bancorp CZBC	$9.85 —	0	$55.08M —	$3.43K —	$9.65 —	$9.80 —	$55.08M —	25.25	$0.39 —
Baker Boyer Bancorp BBBK	$41.50 —	+2.14	$54.60M —	$896.00 —	$41.00 —	$41.50 —	$54.60M —	17.88	$2.32 —
Adavale Resources ADRLF	$0.20 —	0	$54.37M —	$269.00 —	$0.01 —	$0.01 —	$54.37M —	0	-$0.07 —
Vow ASA SSHPF	$0.19 —	0	$54.31M —	$15.00K —	$0.19 —	$0.19 —	$54.31M —	0	-$0.12 —
Commercial National Financial CEFC	$13.65 —	+1.11	$54.13M —	$200.00 —	$13.65 —	$13.65 —	$54.13M —	9.22	$1.48 —
Farmers and Merchants Bancshares FMFG	$16.80 —	0	$53.81M —	$100.00 —	$16.80 —	$16.80 —	$53.81M —	10.76	$1.56 —
Ballston Spa Bancorp BSPA	$72.00 —	0	$53.47M —	$100.00 —	$72.00 —	$72.00 —	$53.47M —	10.14	$7.10 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Chino Commercial Bancorp CCBC	$16.55 —	0	$53.16M —	$700.00 —	$16.55 —	$16.55 —	$53.16M —	10.34	$1.60 —
FCN Banc FBVI	$30.77 —	+0.56	$53.00M —	$500.00 —	$30.77 —	$30.77 —	$53.00M —	12.45	$2.47 —
Grow Capital GRWC	$0.35 —	0	$52.83M —	$210.00 —	$0.16 —	$0.16 —	$52.83M —	0	-$40.29 —
Adyton Resources ADYRF	$0.17 —	0	$52.69M —	$25.00K —	$0.17 —	$0.17 —	$52.69M —	0	-$0.01 —
Tree Island Steel TWIRF	$2.03 —	+3.57	$52.60M —	$100.00 —	$2.03 —	$2.03 —	$52.60M —	0	-$0.15 —
First Hartford FHRT	$23.00 —	0	$52.41M —	$100.00 —	$23.00 —	$23.00 —	$52.41M —	4.71	$4.88 —
Coolpad CHWTF	$0.14 —	0	$52.18M —	$13.00 —	$0.10 —	$0.10 —	$52.18M —	0	-$0.08 —
Ealixir EAXR	$0.87 —	0	$52.13M —	$3.10K —	$0.51 —	$0.87 —	$52.13M —	0	-$3,814.00 —
Canadian Life Companies Split CLSPF	$4.83 —	0	$51.85M —	$700.00 —	$4.83 —	$4.83 —	$51.85M —	2.22	$2.17 —
Kaanapali Land, LLC KANP	$28.80 —	-2.21	$51.63M —	$210.00 —	$29.45 —	$30.00 —	$51.63M —	0	-$2.07 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
ACC Aviation CAVG	$0.10 —	0	$51.34M —	$31.26K —	$0.02 —	$0.10 —	$51.34M —	0	-$0.03 —
Yinfu Gold ELRE	$0.42 —	0	$51.23M —	$500.00 —	$0.51 —	$0.51 —	$51.23M —	0	$0.00 —
Mid-Southern Bancorp MSVB	$17.69 —	0	$51.04M —	$0.00 —	$0.00 —	$0.00 —	$51.04M —	0	$0.00 —
DCI Advisors DOLHF	$0.06 —	0	$50.81M —	$600.00 —	$0.10 —	$0.10 —	$50.81M —	0	-$0.02 —
Green Impact Partners GIPIF	$2.42 —	0	$50.80M —	$100.00 —	$2.48 —	$2.48 —	$50.80M —	0	-$0.64 —
First Greenwich Financial FGFI	$19.55 —	0	$50.70M —	$250.00 —	$19.55 —	$19.55 —	$50.70M —	12.14	$1.61 —
Lifestore Financial LSFG	$49.00 —	0	$50.49M —	$100.00 —	$49.00 —	$49.00 —	$50.49M —	9.07	$5.40 —
BQE Water BTQNF	$38.85 —	0	$50.43M —	$80.00 —	$38.00 —	$38.00 —	$50.43M —	8.39	$4.63 —
AMPEAK ENERGY SMAYF	$0.04 —	0	$50.21M —	$182.86K —	$0.04 —	$0.04 —	$50.21M —	0	-$0.04 —
Western Energy Services WEEEF	$1.48 —	0	$50.09M —	$1.20K —	$1.45 —	$1.45 —	$50.09M —	0	-$0.14 —
FFW FFWC	$45.80 —	+0.11	$49.75M —	$150.00 —	$45.80 —	$45.80 —	$49.75M —	9.14	$5.01 —
Home Loan Financial HLFN	$34.52 —	0	$48.56M —	$200.00 —	$34.49 —	$34.49 —	$48.56M —	6.51	$5.30 —
MedPeer,Inc. MDPEF	$1.96 —	0	$48.50M —	$114.00 —	$4.40 —	$4.40 —	$48.50M —	0.0000010	$1.94M —
Citizens National CZNL	$49.00 —	0	$48.42M —	$190.00 —	$49.00 —	$49.00 —	$48.42M —	10.31	$4.75 —
Arvana AVNI	$0.38 —	+72.65	$48.36M —	$13.20K —	$0.26 —	$0.38 —	$48.36M —	0	-$0.01 —
Pacific Valley Bancorp PVBK	$9.75 —	0	$48.17M —	$100.00 —	$9.75 —	$9.75 —	$48.17M —	10.83	$0.90 —
FSBH FSBH	$15.95 —	0	$47.98M —	$2.30K —	$15.85 —	$15.95 —	$47.98M —	20.71	$0.77 —
United National Bank UNBK	$59.50 —	0	$47.89M —	$2.00 —	$64.44 —	$64.44 —	$47.89M —	10.77	$5.52 —
ImpediMed IPDQF	$0.01 —	0	$47.55M —	$583.00 —	$0.01 —	$0.01 —	$47.55M —	0	-$0.01 —
Pender Growth Fund PNDDF	$6.78 —	0	$47.53M —	$440.00 —	$5.04 —	$5.04 —	$47.53M —	1.86	$3.64 —
Bullet Blockchain BULT	$0.12 —	0	$47.53M —	$0.00 —	$0.00 —	$0.00 —	$47.53M —	0	$0.00 —
Orca Energy ORXGF	$2.40 —	0	$47.44M —	$2.87K —	$2.40 —	$2.40 —	$47.44M —	2.92	$0.82 —
Oak View Bankshares, Inc. OAKV	$13.50 —	+3.29	$47.06M —	$461.00 —	$13.50 —	$13.50 —	$47.06M —	12.98	$1.04 —
Golden Valley Bancshares GVYB	$21.00 —	0	$46.97M —	$1.00 —	$21.00 —	$21.00 —	$46.97M —	11.35	$1.85 —
Africa Energy HPMCF	$0.09 —	0	$46.15M —	$12.00K —	$0.11 —	$0.12 —	$46.15M —	0	$0.00 —
Peoples Bancorp PEBC	$63.00 —	0	$45.92M —	$400.00 —	$62.50 —	$63.11 —	$45.92M —	13.93	$4.52 —
Cosmos COSG	$0.01 —	0	$45.86M —	$0.00 —	$0.00 —	$0.00 —	$45.86M —	0	$0.00 —
Comjoyful International Company KJFI	$0.21 —	0	$45.60M —	$1.98K —	$0.21 —	$0.21 —	$45.60M —	0	-$3.74 —
Echelon Resources NZEOF	$0.20 —	0	$45.47M —	$600.00 —	$0.20 —	$0.20 —	$45.47M —	5.00	$0.04 —
Pacific Online PCOLF	$0.04 —	0	$45.42M —	$100.00K —	$0.06 —	$0.06 —	$45.42M —	0	$0.00 —
EQ CYPXF	$0.65 —	0	$45.24M —	$240.00 —	$0.95 —	$0.95 —	$45.24M —	0	$0.00 —
Triad Business Bank TBBC	$5.65 —	+0.89	$45.17M —	$5.00K —	$5.65 —	$5.70 —	$45.17M —	0	-$0.58 —
Critica VTMLF	$0.00 —	0	$45.16M —	$100.00 —	$0.00 —	$0.00 —	$45.16M —	0	$0.00 —
Hong Kong Economic Times HKGEF	$0.10 —	0	$44.92M —	$15.70K —	$0.13 —	$0.13 —	$44.92M —	0	-$1.06 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Denali Bancorporation DENI	$15.01 —	+0.74	$43.50M —	$23.30K —	$14.98 —	$15.10 —	$43.50M —	6.67	$2.25 —
Lewis & Clark Bancorp LWCL	$40.50 —	0	$43.46M —	$500.00 —	$40.00 —	$40.00 —	$43.46M —	810.00	$0.05 —
Victor Mining Industry VMTG	$0.02 —	0	$43.35M —	$1.97K —	$0.01 —	$0.01 —	$43.35M —	0	-$1.38 —
Solitron Devices SODI	$20.50 —	-1.54	$42.90M —	$270.00 —	$20.50 —	$20.50 —	$42.90M —	0	-$0.17 —
Decker Manufacturing DMFG	$70.00 —	+18.64	$42.76M —	$157.00 —	$55.00 —	$70.00 —	$42.76M —	0	$0.00 —
Imaflex IFLXF	$0.82 —	0	$42.71M —	$2.00K —	$0.77 —	$0.77 —	$42.71M —	27.33	$0.03 —
HPN KICK	$3.51 —	0	$42.56M —	$192.00 —	$3.51 —	$3.51 —	$42.56M —	0	-$62.31 —
CBLT CBBLF	$0.02 —	0	$42.44M —	$39.00K —	$0.01 —	$0.01 —	$42.44M —	0	$0.00 —
West Shore Bank WSSH	$34.36 —	+1.36	$42.35M —	$320.00 —	$34.30 —	$34.50 —	$42.35M —	8.74	$3.93 —
Windrock Land Company WRLC	$449.99 —	+1.81	$42.00M —	$1.00 —	$449.99 —	$449.99 —	$42.00M —	0	$0.00 —
Exchange Bankshares EXCH	$69.90 —	+16.5	$41.71M —	$600.00 —	$69.90 —	$69.90 —	$41.71M —	9.28	$7.53 —
Touchmark Bancshares TMAK	$9.30 —	+1.64	$41.63M —	$600.00 —	$9.20 —	$9.30 —	$41.63M —	29.06	$0.32 —
New Focus Auto Tech NWFAF	$0.00 —	0	$41.32M —	$1.00K —	$0.00 —	$0.00 —	$41.32M —	0	$0.00 —
Holistic Asset Finance HAFG	$0.55 —	0	$40.83M —	$100.00 —	$0.65 —	$0.65 —	$40.83M —	0	-$8.32 —
Banxa BNXAF	$0.89 —	+3.6	$40.66M —	$8.81K —	$0.76 —	$0.89 —	$40.66M —	0	-$0.11 —
Medical Developments MDDVF	$0.32 —	0	$40.47M —	$2.50K —	$0.31 —	$0.31 —	$40.47M —	0	$0.00 —
UMeWorld UMEWF	$0.36 —	0	$40.24M —	$5.30K —	$0.41 —	$0.41 —	$40.24M —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}