$3.41T
시가 총액
$64.95B
총 거래량
BTC 61.54%   •   ETH 8.90%
지배력

결과 페이지 58 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HighCom Global Security  HCGS $0.0002 —
0
$6.18M — $1.67K — $0.0002 — $0.0002 — $6.18M — 0 $0 —
MGX Minerals  MGXMF $0 —
0
$6.15M — $51.5K — $0 — $0 — $6.15M — 0 -$0.09 —
Giant  GGLT $200 —
0
$6.13M — $3 — $200 — $200 — $6.13M — 1.32 $150.7 —
Littlefield  LTFD $0.1499 —
0
$6.09M — $2.5K — $0.1499 — $0.8699 — $6.09M — 0 -$0.04 —
ALX Resources  ALXEF $0.02 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
DATATRAK  DTRK $0.2899 —
0
$6.06M — $17.53K — $0.27 — $0.2999 — $6.06M — 0 -$0.06 —
ExGen Resources  BXXRF $0.08999 —
+8.56
$6.05M — $20K — $0.08999 — $0.08999 — $6.05M — 0 $0 —
Walker River Resources  WRRZF $0.02 —
0
$6.05M — $33.7K — $0.02 — $0.02 — $6.05M — 0 -$0.01 —
Trutankless  TKLS $0.05 —
0
$6.01M — $646 — $0.05 — $0.05 — $6.01M — 0 -$0.04 —
Visionstate  VSSSF $0.02999 —
0
$6M — $11.8K — $0.02999 — $0.02999 — $6M — 0 $0 —
Cadence Minerals  RARMF $0.01 —
0
$5.99M — $340 — $0.01 — $0.01 — $5.99M — 0 -$0.03 —
MBH  MBHCF $1 —
0
$5.98M — $170 — $1 — $1 — $5.98M — 0 -$0.1 —
Winmill & Co. Incorporated  WNMLA $4.2 —
0
$5.96M — $5.39K — $3.85 — $4.2 — $5.96M — 6.17 $0.68 —
XCana Petroleum  XCPT $0.05 —
0
$5.95M — $1.41K — $0.05 — $0.05 — $5.95M — 0 -$54.49 —
Deveron  DVRNF $0.0008999 —
0
$5.93M — $200 — $0.0008999 — $0.0008999 — $5.93M — 0 -$0.25 —
Alternate Health  AHGIF $0.0001 —
0
$5.92M — $13.3K — $0 — $0 — $5.92M — 0 -$0.23 —
Aion Therapeutic  ANTCF $0.01 —
0
$5.92M — $500 — $0.01 — $0.01 — $5.92M — 0 -$0.01 —
Underwood Capital  MMJJF $0.02999 —
0
$5.91M — $300 — $0.02999 — $0.02999 — $5.91M — 0 $0 —
Cleantek Industries  GLKFF $0.11 —
0
$5.9M — $1.56K — $0.11 — $0.11 — $5.9M — 0 -$0.05 —
Dynasty Gold  DGDCF $0.1 —
-4.55
$5.89M — $10K — $0.1 — $0.1 — $5.89M — 0 -$0.01 —
Ximen Mining  XXMMF $0.1 —
0
$5.84M — $1K — $0.1 — $0.1 — $5.84M — 0 -$0.07 —
Australis Capital  AUSAF $0.0002999 —
0
$5.8M — $20.08K — $0.0002999 — $0.0002999 — $5.8M — 0 -$0.11 —
Live Microsystems  LMSC $0.0001 —
0
$5.79M — $1.96K — $0.0001 — $0.0001 — $5.79M — 0 $0 —
Global Environmental Energy  GEECF $0.0001 —
0
$5.78M — $1.58K — $0 — $0 — $5.78M — 0 $0 —
ArcWest Exploration  SJRNF $0.05999 —
0
$5.77M — $50K — $0.05999 — $0.05999 — $5.77M — 0 -$0.01 —
Newlox Gold Ventures  NWLXF $0.04 —
0
$5.76M — $33.07K — $0.04 — $0.04 — $5.76M — 0 -$0.03 —
China TMK Battery Systems  DFEL $0.38 —
0
$5.73M — $500 — $0.38 — $0.38 — $5.73M — 0.16 $2.24 —
Happy Creek Minerals  HPYCF $0.0041 —
0
$5.72M — $44K — $0.0041 — $0.0041 — $5.72M — 0 $0 —
M Line  MLHC $0.0001 —
0
$5.69M — $3M — $0 — $0 — $5.69M — 0 -$0.01 —
CompuMed  CMPD $4.3 —
+3.12
$5.68M — $500 — $4.16 — $4.3 — $5.68M — 0 -$0.29 —
Cann  CNGGF $0.006499 —
0
$5.67M — $10K — $0.006499 — $0.006499 — $5.67M — 0 -$0.07 —
Bowleven  BWLVF $0.003 —
0
$5.66M — $19.62K — $0.003 — $0.003 — $5.66M — 0 -$0.01 —
Unified Global  CHYL $0.1 —
0
$5.66M — $4.4K — $0.1 — $0.1 — $5.66M — 10.00 $0.01 —
Cross Border Resources  XBOR $0.0001 —
0
$5.65M — $454 — $0 — $0 — $5.65M — 0 $0 —
African Discovery  AFDG $0.008 —
0
$5.64M — $11.97K — $0.005799 — $0.007599 — $5.64M — 0 $0 —
Street Capital  REZNF $0.02 —
0
$5.61M — $5K — $0.02 — $0.02 — $5.61M — 0 $0 —
Mission Ready  MSNVF $0.0008999 —
0
$5.59M — $126.35K — $0 — $0 — $5.59M — 0 -$0.08 —
EMERGE Commerce  EMCMF $0.04 —
0
$5.57M — $20K — $0.04 — $0.04 — $5.57M — 0 -$0.12 —
COMTEX News Network  CMTX $5.65 —
0
$5.53M — $109 — $5.65 — $5.65 — $5.53M — 0 $0 —
Gadsden Properties, Inc.  GADS $0.0001 —
-50
$5.48M — $1.03K — $0.0001 — $0.0001 — $5.48M — 0 $0 —
Next Meats  NXMH $0.01 —
0
$5.47M — $1.1K — $0.01 — $0.01 — $5.47M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Rain Forest  RFII $0.0001 —
0
$5.45M — $4.26K — $0.0001 — $0.0001 — $5.45M — 0 -$21.9 —
Chase Packaging  WHLT $0.08999 —
+120
$5.45M — $10K — $0.08999 — $0.08999 — $5.45M — 8.80 $0.01 —
Skytop Lodge Corporation  SKTPP $178 —
0
$5.44M — $13 — $178 — $178 — $5.44M — 0 $0 —
SIPP International Industries  SIPN $0.0027 —
0
$5.43M — $5.07K — $0.0027 — $0.0027 — $5.43M — 0 $0 —
Neurobiological  NTII $0.0001 —
0
$5.43M — $200 — $0 — $0 — $5.43M — 0 $0 —
Mineral Road Discovery  CRSTF $0.05999 —
0
$5.42M — $500 — $0.05 — $0.05 — $5.42M — 1.94 $0.03 —
Fire & Flower  FFLWF $0.1199 —
0
$5.42M — $0 — $0 — $0 — $5.42M — 0 $0 —
WestBond Enterprises  WBNEF $0.1499 —
0
$5.42M — $3.05K — $0.1499 — $0.1499 — $5.42M — 0 $0 —
Technovative  TEHG $0.05999 —
0
$5.41M — $5 — $0.05999 — $0.05999 — $5.41M — 0 -$0.07 —
Sproutly Canada  SRUTF $0 —
0
$5.41M — $20K — $0 — $0 — $5.41M — 0 $0 —
Blue Star Global  BUSC $1 —
0
$5.4M — $3.19K — $1 — $1 — $5.4M — 0 -$46.68 —
Burzynski Research Institute  BZYR $0.04 —
0
$5.39M — $7.6K — $0.04 — $0.05 — $5.39M — 0 -$0.01 —
Vertical Exploration  CVVRF $0.02999 —
0
$5.37M — $900 — $0.02999 — $0.02999 — $5.37M — 0 -$0.01 —
FutureLand  FUTL $0.0001 —
0
$5.37M — $85K — $0 — $0 — $5.37M — 0 $0 —
China Industrial Waste Management  CIWT $0.0001 —
0
$5.37M — $1K — $0.0001 — $0.0001 — $5.37M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Bengal Energy  BNGLF $0.01 —
0
$5.33M — $43K — $0.007599 — $0.01 — $5.33M — 0 -$0.02 —
Adaptive Ad Systems  AATV $0.1 —
0
$5.31M — $500 — $0.1 — $0.1 — $5.31M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $250 — $0.23 — $0.23 — $5.3M — 0 -$11.5 —
Bradda Head Lithium  BHLIF $0.01 —
0
$5.29M — $500 — $0.01 — $0.01 — $5.29M — 1.27 $0.01 —
Relevium  RLLVF $0.006 —
0
$5.28M — $8K — $0 — $0 — $5.28M — 0 -$0.01 —
Direct Communication  DCSX $2.28 —
0
$5.26M — $101 — $2.28 — $2.28 — $5.26M — 0 -$0.99 —
Future Farm  FFRMF $0 —
0
$5.2M — $500 — $0 — $0 — $5.2M — 0 -$0.05 —
Agent Information Software  AIFS $1.11 —
0
$5.2M — $0 — $0 — $0 — $5.2M — 0 $0 —
Fuse Medical  FZMD $0.07 —
0
$5.17M — $5K — $0.07 — $0.07 — $5.17M — 1.39 $0.05 —
Aether Catalyst  ATHHF $0.08999 —
0
$5.17M — $98.2K — $0.08 — $0.08999 — $5.17M — 0 -$0.01 —
GBM Resources  GBMRF $0.0025 —
0
$5.15M — $74.07K — $0.0025 — $0.0025 — $5.15M — 0 $0 —
Royal Helium  RHCCF $0.01 —
0
$5.01M — $86.01K — $0.0099 — $0.01 — $5.01M — 0 -$0.04 —
Great Quest Gold  GQMLF $0.02999 —
0
$5M — $16.31K — $0.02999 — $0.02999 — $5M — 0 -$0.02 —
Lynx Global Digital Finance  CNONF $0 —
0
$4.99M — $6.2K — $0 — $0 — $4.99M — 0 -$0.15 —
Sweet Earth  SEHCF $0.39 —
-37.74
$4.99M — $1.88K — $0.39 — $0.4899 — $4.99M — 2.57 $0.15 —
RYAH  RYAHF $0.005 —
0
$4.96M — $50K — $0 — $0 — $4.96M — 0.25 $0.02 —
Adex Mining  ADXDF $0.0022 —
0
$4.95M — $25.06K — $0.0022 — $0.0022 — $4.95M — 0 -$0.03 —
Coffee  COFE $0.02 —
0
$4.95M — $1K — $0.02 — $0.02 — $4.95M — 0 $0 —
Ecofibre  EOFBF $0.001 —
-90
$4.93M — $2K — $0.001 — $0.001 — $4.93M — 0 -$0.03 —
Core One Labs  CLABF $0.0011 —
+266.67
$4.92M — $825 — $0.0011 — $0.0011 — $4.92M — 0 -$0.08 —
Photozou  PTZH $0.6099 —
-39.34
$4.88M — $405 — $0.6099 — $0.6099 — $4.88M — 0 -$0.04 —
Lithium Technology  LTHUQ $0 —
0
$4.88M — $5K — $0 — $0 — $4.88M — 0 $0 —
Blue Earth Resources  BERI $0.04 —
0
$4.85M — $101 — $0.04 — $0.04 — $4.85M — 0 -$0.02 —
Environmental Solutions Worldwide  ESWW $0.0005 —
0
$4.83M — $1 — $0.0005 — $0.0005 — $4.83M — 0 $0 —
CO2  COSLF $0 —
0
$4.83M — $10K — $0 — $0 — $4.83M — 0 $0 —
Aberdeen  AABVF $0.02999 —
0
$4.79M — $10K — $0.02999 — $0.02999 — $4.79M — 0 -$0.04 —
Garb Oil & Power  GARB $0 —
0
$4.75M — $100K — $0 — $0 — $4.75M — 0 $0 —
Abattis Bioceuticals  ATTBF $0.0001 —
0
$4.73M — $500 — $0 — $0 — $4.73M — 0 -$0.08 —
Providence Resources  PVRS $0.02 —
0
$4.73M — $12.75K — $0.007199 — $0.02 — $4.73M — 0 -$0.82 —
EDM Resources  SWNLF $0.08999 —
0
$4.71M — $3.84K — $0.08999 — $0.08999 — $4.71M — 0 -$0.04 —
GP  GWPD $0.0001 —
0
$4.71M — $14.98K — $0.0001 — $0.0001 — $4.71M — 0 $0 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
Life Insurance Company Of Alabama  LINSA $11 —
0
$4.69M — $543 — $8 — $11 — $4.69M — 2.23 $4.93 —
Life Insurance Company Of Alabama  LINS $24.01 —
0
$4.69M — $1.68K — $24.01 — $30.03 — $4.69M — 4.87 $4.93 —
Strateco Resources  SRSIF $0.0001 —
0
$4.68M — $5K — $0 — $0 — $4.68M — 0 $0 —
PetroFrontier  PFRRF $0.02 —
0
$4.67M — $40K — $0.02 — $0.02 — $4.67M — 0 -$0.04 —
Volcanic Gold Mines  VLMZF $0.1 —
-6.37
$4.67M — $8.5K — $0.1 — $0.11 — $4.67M — 0 -$0.03 —
Balance Labs  BLNC $0.22 —
0
$4.66M — $450 — $0.1799 — $0.22 — $4.66M — 0 -$0.01 —
Angstrom  AGTT $0.13 —
0
$4.65M — $10.1K — $0.07 — $0.13 — $4.65M — 0 -$0.03 —
PuriflOH Limited  PUFLF $0.13 —
0
$4.65M — $0 — $0 — $0 — $4.65M — 0 $0 —
Selectis Health  GBCS $1.51 —
0
$4.63M — $262 — $1.51 — $1.51 — $4.63M — 0 -$0.68 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.