$2.83T
시가 총액
$203.35B
총 거래량
BTC 58.00%   •   ETH 8.81%
지배력

결과 페이지 54 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Planet Ventures  PNXPF $0.02 —
0
$4.31M — $100 — $0.02 — $0.02 — $4.31M — 0.80 $0.02 —
Canada Carbon  BRUZF $0.02 —
0
$4.3M — $2K — $0.003599 — $0.003599 — $4.3M — 0 -$0.01 —
Manz AG  MANZF $0.5 —
0
$4.27M — $2.5K — $0.5 — $0.5 — $4.27M — 0 -$4.23 —
PlasCred Circular Innovations  MGPRF $0.05999 —
0
$4.25M — $114 — $0.0015 — $0.0015 — $4.25M — 0 -$0.03 —
RareX  REEEF $0.0006999 —
0
$4.24M — $1.1K — $0.0006999 — $0.0006999 — $4.24M — 0 $0 —
Sorted  PXAMF $0.02 —
0
$4.24M — $9.5K — $0.02 — $0.02 — $4.24M — 0 -$0.18 —
LiveTiles  LVTSF $0.0001 —
0
$4.21M — $0 — $0 — $0 — $4.21M — 0 $0 —
Loans4Less.Com  LFLS $0.07 —
0
$4.2M — $36.01K — $0.07 — $0.07 — $4.2M — 0 $0 —
Harfang Exploration  HRFEF $0.05 —
0
$4.2M — $12K — $0.05 — $0.05 — $4.2M — 0 -$0.03 —
EDM Resources  SWNLF $0.08 —
0
$4.19M — $100 — $0.1 — $0.1 — $4.19M — 0 -$0.03 —
Tian'an Pharmaceutical  TNPH $0.005199 —
0
$4.16M — $10K — $0.005199 — $0.005199 — $4.16M — 0 $0 —
Visionstate  VSSSF $0.01 —
0
$4.16M — $75K — $0.01 — $0.01 — $4.16M — 0 $0 —
TomaGold  TOGOF $0.02 —
0
$4.15M — $25K — $0.02 — $0.02 — $4.15M — 0 $0 —
Wolverine Resources  WOLV $0.02999 —
0
$4.13M — $15K — $0.02999 — $0.02999 — $4.13M — 0 $0 —
Morella  ALTAF $0.01 —
0
$4.12M — $24.33K — $0.01 — $0.01 — $4.12M — 0 -$0.01 —
EuroSite Power  EUSP $0.05 —
+2.67
$4.11M — $5K — $0.05 — $0.05 — $4.11M — 0 -$0.01 —
Curtiss Motorcycles Company  CMOT $0.04 —
0
$4.1M — $3K — $0.04 — $0.04 — $4.1M — 0 -$0.01 —
Vertical Exploration  CVVRF $0.02 —
0
$4.07M — $44K — $0.02 — $0.02 — $4.07M — 0 -$0.01 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
Optimus Healthcare Services  OHCS $0.08 —
0
$4M — $200 — $0.08 — $0.08 — $4M — 0 -$0.17 —
Tribal Rides  XNDA $0.1 —
0
$3.99M — $750 — $0.2999 — $0.2999 — $3.99M — 10.00 $0.01 —
Rathdowney Resources  RATHF $0.001 —
0
$3.99M — $5K — $0.005 — $0.005 — $3.99M — 0 -$0.01 —
Current Water  ENPRF $0.01 —
0
$3.96M — $1.5K — $0.02999 — $0.02999 — $3.96M — 0 $0 —
Xali Gold  CGDXF $0.02 —
0
$3.94M — $17.6K — $0.01 — $0.02 — $3.94M — 0 -$0.01 —
Spirits Time  SRSG $0.4799 —
0
$3.94M — $6.51K — $0.45 — $0.53 — $3.94M — 0 -$0.13 —
New Zealand Energy  NZERF $0.19 —
0
$3.92M — $2K — $0.19 — $0.19 — $3.92M — 0 -$0.09 —
Life Insurance Company Of Alabama  LINSA $15.5 —
0
$3.88M — $200 — $15.5 — $15.5 — $3.88M — 3.14 $4.93 —
Comet Lithium  XTRRF $0.13 —
0
$3.86M — $7.14K — $0.27 — $0.27 — $3.86M — 0 -$0.1 —
TOR Minerals  TORM $1.09 —
-0.91
$3.86M — $3K — $1.09 — $1.09 — $3.86M — 0 -$0.27 —
Getty Copper  GTCDF $0.02 —
0
$3.86M — $10K — $0.02999 — $0.02999 — $3.86M — 0 $0 —
Nevis Brands  PSCBF $0.1 —
0
$3.85M — $0 — $0 — $0 — $3.85M — 0 $0 —
Veji  VEJIF $0.34 —
-30.9
$3.85M — $13.68K — $0.1199 — $0.1199 — $3.85M — 0.14 $2.42 —
The Metal Arts Company  MTRT $0.05 —
0
$3.84M — $10K — $0.05 — $0.05 — $3.84M — 0.42 $0.11 —
Total Telcom  TTLTF $0.1499 —
0
$3.83M — $2.5K — $0.2 — $0.2 — $3.83M — 14.50 $0.01 —
Greenkraft  GKIT $0.04 —
0
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
Playgon Games  PLGNF $0.008 —
0
$3.81M — $10K — $0.01 — $0.01 — $3.81M — 0 -$0.04 —
TAAT Global Alternatives  TOBAF $0.16 —
0
$3.76M — $200 — $0.16 — $0.16 — $3.76M — 0 -$0.2 —
The Stephan  SPCO $0.9 —
0
$3.7M — $3.71K — $0.9 — $0.9 — $3.7M — 0 -$0.09 —
Scheid Vineyards  SVIN $4.01 —
0
$3.68M — $100 — $4.01 — $4.01 — $3.68M — 0 -$2.75 —
SEATech Ventures  SEAV $0.02999 —
0
$3.66M — $100 — $0.02999 — $0.02999 — $3.66M — 0 $0 —
StageZero Life Sciences  SZLSF $0.02 —
0
$3.63M — $170 — $0.001699 — $0.001699 — $3.63M — 0 -$0.12 —
Scryb  SCYRF $0.008 —
0
$3.58M — $12K — $0.007499 — $0.01 — $3.58M — 0 -$0.03 —
Atreca  BCEL $0.08999 —
0
$3.57M — $0 — $0 — $0 — $3.57M — 0 $0 —
National Graphite  NGRC $0.02 —
0
$3.55M — $23.17K — $0.02 — $0.02999 — $3.55M — 0 -$0.02 —
AAPKI Ventures  PUSOF $0.04 —
0
$3.52M — $24K — $0.02 — $0.02 — $3.52M — 0 -$0.02 —
Quinsam Capital  QCAAF $0.02999 —
0
$3.52M — $10K — $0.02999 — $0.02999 — $3.52M — 0 $0 —
Val-d'Or Mining  VDOMF $0.02999 —
0
$3.51M — $20K — $0.05 — $0.05 — $3.51M — 0 $0 —
Bengal Energy  BNGLF $0.007199 —
0
$3.49M — $18K — $0.007199 — $0.007199 — $3.49M — 0 -$0.02 —
Xiana Mining  DRIFF $0 —
0
$3.49M — $0 — $0 — $0 — $3.49M — 0 $0 —
Leveljump Healthcare  JMPHF $0.02 —
0
$3.48M — $15.4K — $0.05999 — $0.05999 — $3.48M — 0 -$0.02 —
Heritage Cannabis  HERTF $0.001399 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
ExGen Resources  BXXRF $0.05 —
0
$3.47M — $1.03K — $0.05 — $0.05 — $3.47M — 0 $0 —
General European Strategic Investments  GESI $0.01 —
-0.99
$3.44M — $100 — $0.01 — $0.01 — $3.44M — 0 -$8.56 —
Concordis Group Incorporated  CNGI $0.1199 —
-4
$3.43M — $20K — $0.13 — $0.13 — $3.43M — 0 -$0.15 —
Golden Ridge Resources  GORIF $0.05999 —
0
$3.4M — $21K — $0.05 — $0.05 — $3.4M — 0 $0 —
DND  DNDT $0.11 —
0
$3.39M — $12K — $0.11 — $0.13 — $3.39M — 0 -$12.96 —
Bounty Oil & Gas NL  BYOGF $0.0022 —
0
$3.36M — $300 — $0.002899 — $0.002899 — $3.36M — 0 $0 —
Godolphin Resources  GDPHF $0.001 —
0
$3.36M — $15 — $0.008999 — $0.008999 — $3.36M — 0 -$0.01 —
Kiplin Metals  ALDVF $0.25 —
0
$3.36M — $641 — $0.27 — $0.27 — $3.36M — 0 -$0.02 —
Sprout AI  BYFMF $0.02 —
0
$3.34M — $0 — $0 — $0 — $3.34M — 0 $0 —
S2 Minerals  SMNRF $0.1 —
0
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
ProtoSource  PSCO $0.006499 —
0
$3.31M — $20.5K — $0.005599 — $0.0063 — $3.31M — 0 -$0.02 —
Mines D'Or Orbec  BLTMF $0.02999 —
0
$3.28M — $12K — $0.04 — $0.04 — $3.28M — 0 -$0.02 —
Astro Communications  ASTO $3.3 —
0
$3.27M — $600 — $3.31 — $3.31 — $3.27M — 14.60 $0.23 —
GoldON Resources  NCMBF $0.07 —
0
$3.26M — $1.3K — $0.02999 — $0.02999 — $3.26M — 0 -$0.02 —
China Dasheng Biotechnology Company  CDBT $0.08 —
0
$3.23M — $49.16K — $0.07 — $0.07 — $3.23M — 0 -$0.02 —
Nobel Resources  NBTRF $0.02999 —
-28.57
$3.19M — $120K — $0.02999 — $0.02999 — $3.19M — 0 $0 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Verity Resources  BWNAF $0.02 —
-62.96
$3.17M — $523 — $0.0027 — $0.0027 — $3.17M — 0 -$0.05 —
McChip Resources  MCCHF $0.4199 —
0
$3.16M — $1 — $0.5 — $0.5 — $3.16M — 1.05 $0.4 —
Karnalyte Resources  KRLTF $0.04 —
0
$3.14M — $500 — $0.14 — $0.14 — $3.14M — 0 -$0.02 —
Apex Resources  SLMLF $0.05 —
-3
$3.12M — $10K — $0.05 — $0.05 — $3.12M — 0 -$0.01 —
AuQ Gold Mining  NSVLF $0.13 —
0
$3.12M — $4K — $0.13 — $0.13 — $3.12M — 0 -$0.04 —
Shonghoya Intl  SNHO $0.04 —
0
$3.11M — $3 — $0.05 — $0.05 — $3.11M — 0 -$0.12 —
Gathid  RCWDF $0.0054 —
0
$3.09M — $45K — $0.0054 — $0.0054 — $3.09M — 0.54 $0.01 —
Reliv'  RELV $2.92 —
0
$3.09M — $400 — $2.91 — $2.92 — $3.09M — 0 -$0.08 —
Metalore Resources  MTLRF $1.57 —
0
$3.07M — $201 — $1.8 — $1.8 — $3.07M — 0 -$0.36 —
American Biltrite  ABLT $79 —
0
$3.07M — $3 — $81.51 — $81.51 — $3.07M — 0 -$9.2 —
GSP Resource  GSRCF $0.08 —
0
$3.02M — $12.5K — $0.02999 — $0.08 — $3.02M — 0 -$0.01 —
City View Green  CVGRF $0.005599 —
0
$3.01M — $19.8K — $0.007799 — $0.007799 — $3.01M — 0 -$0.01 —
Retail Food  RFGPF $0.04 —
0
$2.97M — $70K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Visible Gold Mines  VGMIF $0.08 —
0
$2.97M — $100 — $0.02 — $0.02 — $2.97M — 0 -$0.01 —
Cirmaker Technology  CRKT $0.07 —
+40
$2.97M — $10K — $0.07 — $0.07 — $2.97M — 0 -$0.06 —
Lincoln Gold Mining  LNCLF $0.14 —
0
$2.95M — $205 — $0.08 — $0.08 — $2.95M — 4.66 $0.03 —
Harrys Manufacturing  WSRRF $0.02 —
0
$2.91M — $15K — $0.02 — $0.02 — $2.91M — 0 -$0.01 —
Truett-Hurst  THST $0.05999 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
Metaline Contact Mines  MTLI $0.07 —
0
$2.89M — $10K — $0.08 — $0.08 — $2.89M — 0 $0 —
Commander Resources  CMDRF $0.07 —
0
$2.88M — $62K — $0.05 — $0.05 — $2.88M — 0 -$0.01 —
Beauce Gold Fields  BGFGF $0.02999 —
0
$2.88M — $7.3K — $0.23 — $0.23 — $2.88M — 0 -$0.01 —
St. Joseph  STJO $0.04 —
0
$2.88M — $10K — $0.04 — $0.04 — $2.88M — 0 -$0.01 —
Metalex Ventures  MXTLF $0.008999 —
0
$2.87M — $280 — $0.01 — $0.01 — $2.87M — 0 $0 —
BioNeutra Global  BGACF $0.05999 —
-9.33
$2.82M — $4.94K — $0.05999 — $0.05999 — $2.82M — 0 -$0.02 —
FinTrade Sherpa  LSMG $0.008 —
0
$2.79M — $500 — $0.008 — $0.008 — $2.79M — 0 $0 —
Batero Gold  BELDF $0.02 —
0
$2.77M — $305 — $0.1199 — $0.1199 — $2.77M — 0 $0 —
SigmaBroadband  SGRB $0.004 —
0
$2.75M — $2K — $0.05 — $0.05 — $2.75M — 0 -$0.01 —
Titanium  TTHG $0.2999 —
0
$2.75M — $12.5K — $0.2 — $0.22 — $2.75M — 0 -$0.26 —
Cleartronic  CLRI $0.01 —
0
$2.75M — $20K — $0.01 — $0.01 — $2.75M — 0 $0 —
Coloured Ties Capital  APEOF $0.17 —
0
$2.75M — $2.3K — $0.1799 — $0.1799 — $2.75M — 2.83 $0.06 —
Awakn Life Sciences  AWKNF $0.07 —
0
$2.74M — $8.23K — $0.07 — $0.08 — $2.74M — 0 -$0.06 —
Belgravia Hartford Capital  BLGVF $0.04 —
0
$2.73M — $675 — $0.01 — $0.01 — $2.73M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.