홈
주식

결과 페이지 49 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5232)

OTC Markets OTCPK (5232)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Australian Silica Quartz BXRDF	$0.02 —	0	$5.64M —	$100.00K —	$0.02 —	$0.02 —	$5.64M —	0	$0.00 —
Great Quest Gold GQMLF	$0.03 —	0	$5.60M —	$25.00K —	$0.01 —	$0.01 —	$5.60M —	0	-$0.02 —
Leader Capital LCHD	$0.02 —	0	$5.46M —	$1.00K —	$0.03 —	$0.03 —	$5.46M —	0	-$0.03 —
Small Business Development SBDG	$0.49 —	0	$5.42M —	$300.00 —	$0.50 —	$0.50 —	$5.42M —	0	-$8.27 —
WestBond Enterprises WBNEF	$0.15 —	0	$5.42M —	$1.00 —	$0.09 —	$0.09 —	$5.42M —	0	$0.00 —
Canoo GOEV	$0.37 —	0	$5.36M —	$6.10M —	$0.37 —	$0.37 —	$5.36M —	0	-$34.39 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Bengal Energy BNGLF	$0.01 —	0	$5.20M —	$20.71K —	$0.01 —	$0.01 —	$5.20M —	0	-$0.01 —
Fuse Medical FZMD	$0.07 —	0	$5.17M —	$9.39K —	$0.06 —	$0.06 —	$5.17M —	1.39	$0.05 —
Nano Magic NMGX	$0.35 —	0	$5.11M —	$1.00K —	$0.26 —	$0.26 —	$5.11M —	0	-$0.31 —
FutureNet FUUN	$0.01 —	0	$5.10M —	$3.00K —	$0.01 —	$0.01 —	$5.10M —	0	$0.00 —
XR Immersive Tech FNTTF	$0.26 —	0	$5.10M —	$1.15K —	$0.22 —	$0.22 —	$5.10M —	0	-$0.16 —
Rio Silver RYOOF	$0.30 —	0	$5.09M —	$3.00K —	$0.22 —	$0.22 —	$5.09M —	15.00	$0.02 —
Conifex Timber CFXTF	$0.12 —	+3.65	$5.07M —	$12.00K —	$0.12 —	$0.12 —	$5.07M —	0	-$0.63 —
Armada Mercantile AAMTF	$0.22 —	0	$5.01M —	$14.50K —	$0.22 —	$0.25 —	$5.01M —	0	-$0.17 —
Mammoth Resources MMMRF	$0.06 —	+134.04	$4.98M —	$10.00K —	$0.03 —	$0.03 —	$4.98M —	0	-$0.01 —
Herbal Dispatch LUFFF	$0.01 —	0	$4.97M —	$30.25K —	$0.04 —	$0.04 —	$4.97M —	0	-$0.03 —
Wright Investors' Service IWSH	$0.24 —	+33.33	$4.95M —	$1.00K —	$0.24 —	$0.24 —	$4.95M —	0	-$0.05 —
GHST World GHST	$0.04 —	0	$4.95M —	$900.00 —	$0.04 —	$0.04 —	$4.95M —	0	$0.00 —
Next Meats NXMH	$0.01 —	0	$4.81M —	$500.00 —	$0.03 —	$0.03 —	$4.81M —	0	-$0.01 —
MSB Global Capital MSBM	$0.05 —	0	$4.81M —	$325.00 —	$0.03 —	$0.03 —	$4.81M —	0	$0.00 —
One World Lithium OWRDF	$0.02 —	+40	$4.78M —	$25.00K —	$0.02 —	$0.02 —	$4.78M —	0	-$0.01 —
Playgon Games PLGNF	$0.01 —	+11.11	$4.77M —	$43.00K —	$0.01 —	$0.01 —	$4.77M —	0	-$0.03 —
QcX Gold QCXGF	$0.24 —	-5.88	$4.71M —	$2.00K —	$0.25 —	$0.25 —	$4.71M —	0	-$0.01 —
Imagion Biosystems IBXXF	$0.01 —	0	$4.68M —	$90.00K —	$0.03 —	$0.03 —	$4.68M —	0	$0.00 —
ITEX ITEX	$2.82 —	+0.36	$4.62M —	$100.00 —	$2.82 —	$2.82 —	$4.62M —	8.81	$0.32 —
Enterra ETER	$0.04 —	0	$4.62M —	$13.89K —	$0.06 —	$0.06 —	$4.62M —	0	$0.00 —
Batero Gold BELDF	$0.04 —	0	$4.61M —	$660.00 —	$0.06 —	$0.06 —	$4.61M —	0	$0.00 —
Origen Resources OGGNF	$0.10 —	0	$4.59M —	$300.00 —	$0.10 —	$0.10 —	$4.59M —	0	-$0.01 —
Golden Sky Minerals LCKYF	$0.23 —	+0.39	$4.58M —	$10.50K —	$0.23 —	$0.23 —	$4.58M —	0	-$0.10 —
Auburn Bancorp ABBB	$9.10 —	0	$4.58M —	$300.00 —	$9.60 —	$11.00 —	$4.58M —	43.33	$0.21 —
Volcanic Gold Mines VLMZF	$0.08 —	0	$4.56M —	$18.50K —	$0.13 —	$0.15 —	$4.56M —	0	-$0.01 —
Rivalry RVLCF	$0.05 —	+108.8	$4.56M —	$10.00K —	$0.05 —	$0.05 —	$4.56M —	0	-$0.18 —
Winshear Gold HELOF	$0.09 —	0	$4.48M —	$14.00K —	$0.05 —	$0.05 —	$4.48M —	0	-$0.06 —
Leveljump Healthcare JMPHF	$0.01 —	0	$4.47M —	$15.40K —	$0.06 —	$0.06 —	$4.47M —	0.55	$0.01 —
CCA Industries CAWW	$0.59 —	-1.67	$4.46M —	$1.20K —	$0.59 —	$0.59 —	$4.46M —	0	-$0.13 —
Wildsky Resources HWTHF	$0.07 —	-5.06	$4.45M —	$2.00K —	$0.02 —	$0.02 —	$4.45M —	0	-$0.01 —
Total Telcom TTLTF	$0.17 —	0	$4.39M —	$6.00K —	$0.14 —	$0.14 —	$4.39M —	16.60	$0.01 —
Kane Biotech KNBIF	$0.02 —	0	$4.39M —	$24.00K —	$0.02 —	$0.02 —	$4.39M —	0	-$0.01 —
Vertical Exploration CVVRF	$0.00 —	0	$4.37M —	$44.00K —	$0.02 —	$0.02 —	$4.37M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Westmount Energy WMELF	$0.03 —	0	$4.32M —	$7.00K —	$0.00 —	$0.00 —	$4.32M —	0	-$0.01 —
Loans4Less.Com LFLS	$0.07 —	0	$4.20M —	$10.00K —	$0.05 —	$0.05 —	$4.20M —	0	$0.00 —
CompuMed CMPD	$3.16 —	+0.32	$4.17M —	$290.00 —	$3.05 —	$3.16 —	$4.17M —	0	-$0.21 —
Western Resources WTRNF	$0.01 —	0	$4.16M —	$340.00 —	$0.02 —	$0.02 —	$4.16M —	0	$0.00 —
Media MDTC	$0.05 —	-15.14	$4.12M —	$183.00 —	$0.05 —	$0.05 —	$4.12M —	0	-$1.69 —
Blockchain Loyalty BBLC	$0.04 —	0	$4.12M —	$6.03K —	$0.04 —	$0.04 —	$4.12M —	0	$0.00 —
Rumble Resources RTRFF	$0.00 —	0	$4.06M —	$750.00 —	$0.00 —	$0.00 —	$4.06M —	0	$0.00 —
First Canadian Graphite GBMIF	$0.15 —	+39.45	$4.03M —	$2.00K —	$0.15 —	$0.15 —	$4.03M —	0	-$0.11 —
AI Technology AIPG	$2.51 —	0	$4.02M —	$1.00 —	$4.50 —	$4.50 —	$4.02M —	0	-$0.15 —
Resources Global Services RGSG	$0.05 —	0	$4.00M —	$31.29K —	$0.02 —	$0.02 —	$4.00M —	0	-$5.56 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
Coloured Ties Capital APEOF	$0.18 —	0	$3.94M —	$15.00K —	$0.20 —	$0.20 —	$3.94M —	2.00	$0.09 —
Stroud Resources SDURF	$0.06 —	0	$3.90M —	$90.50K —	$0.08 —	$0.08 —	$3.90M —	0	$0.00 —
Elixinol Wellness ELLXF	$0.01 —	+11.31	$3.87M —	$125.00 —	$0.00 —	$0.00 —	$3.87M —	0	$0.00 —
Mosaic ImmunoEngineering CPMV	$0.53 —	-13.11	$3.84M —	$123.00 —	$0.53 —	$0.53 —	$3.84M —	0	-$0.08 —
Republic DOCKF	$0.05 —	0	$3.80M —	$5.00K —	$0.33 —	$0.33 —	$3.80M —	0	-$0.04 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Kiplin Metals ALDVF	$0.28 —	0	$3.76M —	$10.00K —	$0.24 —	$0.24 —	$3.76M —	0	-$0.01 —
Bold Ventures BVLDF	$0.03 —	0	$3.71M —	$10.00K —	$0.03 —	$0.03 —	$3.71M —	0	-$0.01 —
Zonetail ZTLLF	$0.01 —	0	$3.69M —	$10.00K —	$0.02 —	$0.02 —	$3.69M —	0	$0.00 —
Etruscus Resources ETRUF	$0.05 —	0	$3.61M —	$36.00K —	$0.06 —	$0.06 —	$3.61M —	0	$0.00 —
Ibero Mining AUCCF	$0.04 —	0	$3.54M —	$1.00 —	$0.02 —	$0.02 —	$3.54M —	0	-$0.01 —
TomCo Energy TMCGF	$0.00 —	0	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
Current Water ENPRF	$0.01 —	0	$3.51M —	$1.50K —	$0.03 —	$0.03 —	$3.51M —	0	-$0.01 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.51M —	$100.00 —	$0.05 —	$0.05 —	$3.51M —	0	$0.00 —
Ventana Global VNTA	$0.06 —	0	$3.49M —	$2.33K —	$0.06 —	$0.06 —	$3.49M —	0	-$0.00 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.49M —	$95.00K —	$0.03 —	$0.03 —	$3.49M —	0	-$0.02 —
Active Energy ATGVF	$0.00 —	0	$3.49M —	$100.00 —	$0.00 —	$0.00 —	$3.49M —	0	-$0.01 —
Platina Resources PTNUF	$0.01 —	0	$3.48M —	$7.00K —	$0.01 —	$0.01 —	$3.48M —	0	$0.00 —
Resilient Healthcare NRPR	$0.03 —	0	$3.47M —	$15.00K —	$0.03 —	$0.03 —	$3.47M —	0	-$0.65 —
Ximen Mining XXMMF	$0.06 —	0	$3.45M —	$20.00K —	$0.06 —	$0.06 —	$3.45M —	0	-$0.05 —
iEntertainment Network IENT	$0.03 —	+400	$3.40M —	$100.00 —	$0.03 —	$0.03 —	$3.40M —	0	-$0.03 —
AnalytixInsight ATIXF	$0.03 —	0	$3.40M —	$5.90K —	$0.02 —	$0.02 —	$3.40M —	0	$0.00 —
Southern Empire Resources SMPEF	$0.04 —	0	$3.40M —	$30.00K —	$0.04 —	$0.04 —	$3.40M —	0	-$0.13 —
Visible Gold Mines VGMIF	$0.09 —	0	$3.34M —	$70.00K —	$0.09 —	$0.09 —	$3.34M —	0	-$0.01 —
Getty Copper GTCDF	$0.02 —	0	$3.31M —	$10.00K —	$0.02 —	$0.02 —	$3.31M —	0	$0.00 —
Else Nutrition BABYF	$0.09 —	0	$3.29M —	$0.00 —	$0.00 —	$0.00 —	$3.29M —	0	$0.00 —
Randgold & Exploration Company RNDXF	$0.04 —	0	$3.29M —	$10.00K —	$0.05 —	$0.05 —	$3.29M —	0	-$0.01 —
Rathdowney Resources RATHF	$0.01 —	0	$3.28M —	$10.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
Lupaka Gold LPKGF	$0.14 —	0	$3.20M —	$5.00K —	$0.18 —	$0.18 —	$3.20M —	14.00	$0.01 —
Invion IVIXF	$0.04 —	0	$3.16M —	$2.00 —	$0.00 —	$0.00 —	$3.16M —	0	-$0.07 —
Greenhawk Resources VGGOF	$0.00 —	+200	$3.13M —	$110.00 —	$0.00 —	$0.00 —	$3.13M —	0	-$0.02 —
TOR Minerals TORM	$0.88 —	-26.67	$3.12M —	$5.47K —	$0.88 —	$1.10 —	$3.12M —	0	-$0.22 —
Storm Exploration CWVWF	$0.15 —	0	$3.10M —	$59.05K —	$0.12 —	$0.17 —	$3.10M —	0	-$0.16 —
Reliv' RELV	$2.66 —	0	$3.03M —	$100.00 —	$2.66 —	$2.66 —	$3.03M —	0	-$0.07 —
Farmhouse FMHS	$0.16 —	0	$3.03M —	$20.50K —	$0.14 —	$0.17 —	$3.03M —	0	-$0.02 —
Blue Star Global BUSC	$0.56 —	0	$3.03M —	$700.00 —	$0.56 —	$0.56 —	$3.03M —	0	-$26.14 —
MedX Health MDXHF	$0.01 —	0	$3.02M —	$75.00K —	$0.05 —	$0.05 —	$3.02M —	0	-$0.01 —
Metalore Resources MTLRF	$1.70 —	0	$3.02M —	$201.00 —	$1.80 —	$1.80 —	$3.02M —	3.86	$0.44 —
Aurwest Resources AURWF	$0.02 —	0	$3.00M —	$10.00K —	$0.02 —	$0.02 —	$3.00M —	0	$0.00 —
Tantalex Lithium Resources TTLXF	$0.00 —	0	$3.00M —	$9.99K —	$0.00 —	$0.00 —	$3.00M —	0	-$0.01 —
FinCanna Capital FNNZF	$0.00 —	0	$2.94M —	$10.00 —	$0.00 —	$0.00 —	$2.94M —	0.029	$0.02 —
Portsmouth Square PRSI	$4.00 —	0	$2.94M —	$400.00 —	$4.00 —	$4.00 —	$2.94M —	0	-$13.38 —
Beauce Gold Fields BGFGF	$0.02 —	0	$2.91M —	$52.26K —	$0.03 —	$0.03 —	$2.91M —	0	$0.00 —
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
Canadian Spirit Resources CSPUF	$0.01 —	0	$2.88M —	$4.82K —	$0.03 —	$0.03 —	$2.88M —	0	-$0.04 —
Lincoln Gold Mining LNCLF	$0.12 —	0	$2.87M —	$15.00K —	$0.12 —	$0.12 —	$2.87M —	0	-$0.07 —
Silver Predator SVROF	$0.08 —	+6.68	$2.82M —	$685.00 —	$0.08 —	$0.08 —	$2.82M —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}