홈
주식

결과 페이지 44 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5912)

OTC Markets OTCPK (5912)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McRae Industries, Inc. MCRAB	$44.36 —	0	$101.62M —	$200.00 —	$44.36 —	$44.36 —	$101.62M —	12.42	$3.57 —
McRae Industries MCRAA	$45.18 —	0	$101.62M —	$100.00 —	$45.09 —	$45.09 —	$101.62M —	12.69	$3.56 —
Tethys Petroleum TETHF	$0.88 —	0	$101.61M —	$100.00 —	$0.92 —	$0.92 —	$101.61M —	0	-$0.09 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$101.16M —	$5.00K —	$0.05 —	$0.05 —	$101.16M —	0	-$0.06 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$100.90M —	$100.00 —	$13.45 —	$13.45 —	$100.90M —	6.10	$2.11 —
ABV Consulting ABVN	$0.95 —	0	$100.26M —	$100.00 —	$1.10 —	$1.10 —	$100.26M —	0	-$41.53 —
Oxford Bank OXBC	$40.50 —	0	$100.21M —	$1.69K —	$40.50 —	$40.75 —	$100.21M —	9.97	$4.06 —
Pacific Edge PFGTF	$0.10 —	0	$100.03M —	$10.00K —	$0.10 —	$0.10 —	$100.03M —	0	-$0.02 —
Victoria VCCTF	$0.87 —	0	$98.99M —	$100.00 —	$0.86 —	$0.86 —	$98.99M —	0	-$2.77 —
Viskase Companies VKSC	$0.89 —	-6.32	$98.20M —	$3.00K —	$0.95 —	$0.95 —	$98.20M —	0	-$0.16 —
Haivision Systems HAIVF	$3.59 —	0	$98.12M —	$10.10K —	$3.50 —	$3.59 —	$98.12M —	0	-$0.04 —
Security Federal SFDL	$31.40 —	0	$98.08M —	$150.00 —	$31.40 —	$31.40 —	$98.08M —	8.94	$3.51 —
Queen City Investments QUCT	$2,090.00 —	0	$97.66M —	$11.00 —	$2,062.00 —	$2,090.00 —	$97.66M —	0	$0.00 —
New Focus Auto Tech NWFAF	$0.00 —	0	$97.47M —	$1.00K —	$0.00 —	$0.00 —	$97.47M —	0	$0.00 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$97.17M —	$4.00K —	$0.28 —	$0.28 —	$97.17M —	4.00	$0.07 —
Spectra Systems SCTQ	$2.03 —	0	$97.14M —	$4.93K —	$2.03 —	$2.03 —	$97.14M —	15.64	$0.13 —
Braemar BSEAF	$3.00 —	0	$96.62M —	$100.00 —	$3.02 —	$3.02 —	$96.62M —	20.00	$0.15 —
Sylogist SYZLF	$4.09 —	+2.51	$95.66M —	$2.30K —	$4.00 —	$4.07 —	$95.66M —	0	-$0.09 —
China Shuifa Singyes Energy CSSXF	$0.03 —	0	$95.54M —	$2.67K —	$0.03 —	$0.03 —	$95.54M —	0	$0.00 —
Toro Energy TOEYF	$0.28 —	0	$95.51M —	$786.00 —	$0.27 —	$0.27 —	$95.51M —	0	-$0.05 —
BeijingWest Industries NFGRF	$0.11 —	0	$95.33M —	$60.00 —	$0.01 —	$0.01 —	$95.33M —	0	-$0.02 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30.00 —	0	$95.26M —	$200.00 —	$30.00 —	$30.00 —	$95.26M —	130.43	$0.23 —
Elron Ventures ELRNF	$1.67 —	0	$95.16M —	$300.00 —	$1.67 —	$1.67 —	$95.16M —	4.39	$0.38 —
Crystal Valley Financial CYVF	$75.00 —	+4.17	$94.84M —	$534.00 —	$74.00 —	$75.00 —	$94.84M —	8.08	$9.28 —
Lai Sun Development Company LVSDF	$0.05 —	0	$94.46M —	$100.00 —	$0.11 —	$0.11 —	$94.46M —	0	-$0.17 —
True North Commercial Real Estate Investment Trust TUERF	$6.35 —	0	$94.40M —	$133.00 —	$6.35 —	$6.35 —	$94.40M —	0	-$1.52 —
Henderson Investment Limited HDVTY	$0.15 —	0	$93.86M —	$5.00K —	$0.15 —	$0.15 —	$93.86M —	0	-$0.02 —
Tidewater Midstream and Infrastructure TWMIF	$4.30 —	0	$93.52M —	$5.10K —	$4.30 —	$4.38 —	$93.52M —	0	-$1.86 —
Otello Corporation ASA OPESF	$1.05 —	0	$93.19M —	$400.00 —	$0.68 —	$0.68 —	$93.19M —	2.10	$0.50 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$12.40 —	-0.8	$92.64M —	$1.63K —	$12.00 —	$12.40 —	$92.64M —	26.95	$0.46 —
Enwell Energy RGPMF	$0.25 —	0	$92.60M —	$38.00 —	$0.45 —	$0.45 —	$92.60M —	3.57	$0.07 —
PBCO Financial Corporation PBCO	$17.45 —	+1.16	$92.46M —	$100.00 —	$17.45 —	$17.45 —	$92.46M —	11.48	$1.52 —
ArcelorMittal South Africa ARCXF	$0.05 —	0	$92.45M —	$10.00K —	$0.07 —	$0.07 —	$92.45M —	0	-$0.29 —
Peoples PPLL	$53.60 —	0	$92.36M —	$61.00 —	$55.00 —	$55.00 —	$92.36M —	9.33	$5.74 —
Pharol, SGPS PHRZF	$0.11 —	0	$91.92M —	$10.00K —	$0.07 —	$0.07 —	$91.92M —	2.79	$0.04 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Roots RROTF	$2.31 —	0	$91.50M —	$120.00 —	$2.31 —	$2.31 —	$91.50M —	0	-$0.56 —
Tefron TFRFF	$6.43 —	0	$90.62M —	$400.00 —	$6.43 —	$6.43 —	$90.62M —	7.47	$0.86 —
SouthGobi Resources SGQRF	$0.28 —	0	$90.48M —	$13.26K —	$0.40 —	$0.40 —	$90.48M —	2.54	$0.11 —
Boyle Bancorp BYLB	$105.00 —	0	$90.11M —	$100.00 —	$105.00 —	$105.00 —	$90.11M —	7.83	$13.40 —
Bridgemarq Real Estate Services BREUF	$9.39 —	-0.11	$89.05M —	$200.00 —	$9.40 —	$9.46 —	$89.05M —	0	-$1.50 —
Burnham BURCA	$26.12 —	+4.82	$88.84M —	$525.00 —	$26.00 —	$26.00 —	$88.84M —	12.20	$2.14 —
Bancorp 34 BCTF	$13.25 —	-0.45	$88.32M —	$3.80K —	$13.11 —	$13.30 —	$88.32M —	15.22	$0.87 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$88.23M —	$63.00 —	$0.00 —	$0.00 —	$88.23M —	0	$0.00 —
Austin Engineering AUSTF	$0.14 —	0	$87.79M —	$20.00K —	$0.14 —	$0.14 —	$87.79M —	4.66	$0.03 —
Bank of Botetourt BORT	$44.17 —	-1.84	$86.85M —	$100.00 —	$44.00 —	$44.00 —	$86.85M —	11.56	$3.82 —
Pyxus PYYX	$3.51 —	+15.08	$86.37M —	$3.22K —	$3.30 —	$4.43 —	$86.37M —	0	-$0.21 —
BioSyent BIOYF	$7.64 —	-1.8	$86.04M —	$400.00 —	$7.80 —	$7.80 —	$86.04M —	14.98	$0.51 —
Blue Ribbon Income Fund BLUBF	$6.06 —	0	$85.84M —	$300.00 —	$5.55 —	$5.55 —	$85.84M —	5.36	$1.13 —
Western Forest Products WFSTF	$7.98 —	+0.42	$85.27M —	$2.00K —	$7.98 —	$8.20 —	$85.27M —	0	-$4.40 —
Water Oasis WOSSF	$0.12 —	0	$85.25M —	$100.00 —	$0.10 —	$0.10 —	$85.25M —	6.10	$0.02 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	11.51	$0.88 —
Parkit Enterprise PKTEF	$0.36 —	0	$84.63M —	$2.50K —	$0.36 —	$0.36 —	$84.63M —	5.96	$0.06 —
Oceanic Iron Ore FEOVF	$0.57 —	0	$84.61M —	$2.00K —	$0.53 —	$0.54 —	$84.61M —	0	-$0.09 —
Nmb Financial Corp NMBF	$16.05 —	0	$83.73M —	$3.66K —	$16.05 —	$16.13 —	$83.73M —	11.71	$1.37 —
Community Heritage Financial CMHF	$28.50 —	-1.89	$83.21M —	$5.40K —	$28.50 —	$29.00 —	$83.21M —	12.55	$2.27 —
Eastern Michigan Financial EFIN	$62.94 —	+0.02	$81.76M —	$700.00 —	$62.94 —	$62.94 —	$81.76M —	11.36	$5.54 —
Hazer HZRGF	$0.22 —	0	$81.18M —	$3.00K —	$0.27 —	$0.27 —	$81.18M —	0	-$0.02 —
Economic Investment Trust ECVTF	$14.50 —	0	$81.15M —	$400.00 —	$14.33 —	$14.33 —	$81.15M —	0.35	$41.22 —
Farmers Bancorp (Frankfort IN) FABP	$44.05 —	+2.44	$80.88M —	$3.88K —	$43.00 —	$45.00 —	$80.88M —	8.09	$5.44 —
Pricer AB (publ) PCRBF	$0.49 —	0	$80.71M —	$10.00K —	$0.49 —	$0.49 —	$80.71M —	0.62	$0.79 —
George Risk Industries RSKIA	$16.43 —	+0.55	$80.36M —	$300.00 —	$16.40 —	$16.44 —	$80.36M —	9.83	$1.67 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
Potomac Bancshares PTBS	$19.31 —	+1.58	$80.03M —	$200.00 —	$19.31 —	$19.31 —	$80.03M —	10.00	$1.93 —
Pinetree Capital PNPFF	$8.50 —	-0.35	$79.79M —	$500.00 —	$8.50 —	$8.50 —	$79.79M —	3.95	$2.15 —
Centaur Media CAUUF	$0.43 —	0	$78.66M —	$12.50K —	$0.43 —	$0.43 —	$78.66M —	0	-$0.10 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
Oak Ridge Financial Services BKOR	$28.50 —	+0.92	$78.17M —	$700.00 —	$28.25 —	$28.50 —	$78.17M —	13.83	$2.06 —
Citizens Bancshares Corporation CZBS	$40.00 —	+0.08	$78.05M —	$1.24K —	$39.94 —	$40.00 —	$78.05M —	7.95	$5.03 —
Citizens Bancshares CITZ	$38.00 —	0	$78.05M —	$100.00 —	$38.00 —	$38.00 —	$78.05M —	7.55	$5.03 —
River Valley Community Bancorp RVCB	$24.79 —	0	$77.13M —	$400.00 —	$24.75 —	$24.75 —	$77.13M —	18.22	$1.36 —
Solvay Bank SOBS	$30.36 —	0	$76.97M —	$500.00 —	$29.60 —	$29.60 —	$76.97M —	16.96	$1.79 —
Reitmans (Canada) RTMAF	$1.55 —	0	$76.75M —	$6.80K —	$1.49 —	$1.50 —	$76.75M —	155.00	$0.01 —
Reitmans (Canada) RTMNF	$1.69 —	0	$76.50M —	$200.00 —	$1.46 —	$1.46 —	$76.50M —	169.00	$0.01 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$76.13M —	$58.00K —	$0.01 —	$0.01 —	$76.13M —	0	$0.00 —
Southeastern Banking SEBC	$23.91 —	0	$76.03M —	$200.00 —	$24.20 —	$24.21 —	$76.03M —	7.37	$3.24 —
Pender Growth Fund PNDDF	$6.78 —	0	$75.93M —	$440.00 —	$5.04 —	$5.04 —	$75.93M —	1.86	$3.64 —
Times Neighborhood TNHDF	$0.03 —	0	$75.83M —	$2.00K —	$0.03 —	$0.03 —	$75.83M —	0.11	$0.28 —
Adore Beauty ADBGF	$0.65 —	0	$75.51M —	$600.00 —	$0.65 —	$0.65 —	$75.51M —	0	$0.00 —
Century Financial CYFL	$45.10 —	0	$74.65M —	$500.00 —	$45.10 —	$45.14 —	$74.65M —	8.03	$5.61 —
G5 Entertainment AB (publ) GENTF	$8.90 —	0	$74.59M —	$149.00 —	$11.70 —	$11.70 —	$74.59M —	10.00	$0.89 —
National Capital Bancorp NACB	$64.74 —	0	$74.45M —	$100.00 —	$64.75 —	$64.75 —	$74.45M —	11.66	$5.55 —
New Peoples Bankshares NWPP	$3.15 —	0	$74.33M —	$21.21K —	$3.40 —	$3.50 —	$74.33M —	7.68	$0.41 —
Killbuck Bancshares KLIB	$140.00 —	0	$73.25M —	$1.00 —	$150.00 —	$150.00 —	$73.25M —	7.69	$18.19 —
Macau Legend Development MALDF	$0.10 —	0	$72.75M —	$303.00 —	$0.01 —	$0.01 —	$72.75M —	0	-$0.35 —
Asiamet Resources KMGLF	$0.01 —	0	$72.65M —	$50.00K —	$0.01 —	$0.01 —	$72.65M —	0	$0.00 —
OCI DGTLF	$0.04 —	0	$72.18M —	$30.00K —	$0.01 —	$0.01 —	$72.18M —	0	$0.00 —
Beaver Coal Company BVERS	$2,900.00 —	0	$72.15M —	$1.00 —	$2,900.00 —	$2,900.00 —	$72.15M —	0	$0.00 —
Madison County Financial MCBK	$27.00 —	0	$72.05M —	$1.00 —	$27.10 —	$27.10 —	$72.05M —	11.89	$2.27 —
Delhi Bank DWNX	$21.02 —	-0.38	$71.54M —	$250.00 —	$21.00 —	$21.00 —	$71.54M —	33.36	$0.63 —
TurnKey Capital TKCI	$0.17 —	0	$71.17M —	$19.11K —	$0.17 —	$0.35 —	$71.17M —	0	-$0.07 —
Hamlin Bank and Trust Company HMLN	$199.00 —	+10.56	$71.15M —	$1.00 —	$199.00 —	$199.00 —	$71.15M —	12.80	$15.54 —
Maxus Realty Trust MRTI	$59.74 —	0	$70.97M —	$300.00 —	$56.25 —	$57.00 —	$70.97M —	0	-$1.13 —
Marine Bancorp of Florida MBOF	$38.75 —	0	$70.85M —	$300.00 —	$38.70 —	$38.77 —	$70.85M —	25.00	$1.55 —
Living 3D LTDH	$0.00 —	0	$70.70M —	$100.00 —	$0.00 —	$0.00 —	$70.70M —	0	$0.00 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.11 —	0	$70.25M —	$551.00 —	$2.11 —	$2.11 —	$70.25M —	23.44	$0.09 —
Raffles Education RFLFF	$0.05 —	0	$69.52M —	$1.00K —	$0.04 —	$0.04 —	$69.52M —	0	-$0.01 —
Citizens Bancorp of Virginia CZBT	$32.75 —	-0.76	$69.04M —	$1.30K —	$32.75 —	$33.00 —	$69.04M —	8.08	$4.05 —
Alaska Power & Telephone Company APTL	$57.10 —	0	$68.83M —	$90.00 —	$57.10 —	$57.10 —	$68.83M —	5.56	$10.27 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}