$2.83T
시가 총액
$201.71B
총 거래량
BTC 58.02%   •   ETH 8.82%
지배력

결과 페이지 42 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winchester Holding Group  WCHS $4.8 —
0
$509.59M — $5 — $5.01 — $5.01 — $509.59M — 0 $0 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$509.57M — $80K — $0.27 — $0.27 — $509.57M — 6.79 $0.04 —
Pollard Banknote  PBKOF $18.81 —
0
$509.02M — $100 — $19.76 — $19.76 — $509.02M — 15.29 $1.23 —
CNL Healthcare Properties  CHTH $2.9 —
0
$508.29M — $8.88K — $3.35 — $3.35 — $508.29M — 0 -$0.1 —
MCAN Mortgage  MAMTF $13 —
0
$505.72M — $200 — $13 — $13 — $505.72M — 9.09 $1.43 —
EVS Broadcast Equipment SA  EVSBY $9.11 —
0
$504.85M — $13 — $10.25 — $10.25 — $504.85M — 11.53 $0.79 —
ASOS Plc  ASOMY $4.2 —
0
$501.79M — $6.67K — $4.2 — $4.2 — $501.79M — 0 -$3.58 —
The Rank  RANKF $1.07 —
0
$501.22M — $1.87K — $1 — $1 — $501.22M — 11.88 $0.09 —
River City Bank  RCBC $345 —
+1.77
$501.22M — $1 — $345 — $345 — $501.22M — 10.70 $32.22 —
Grupo Gigante, S. A. B. de C. V  GPGNF $0.5 —
0
$497.11M — $1K — $1.62 — $1.88 — $497.11M — 5.00 $0.1 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $2.4K — $0.16 — $0.16 — $495.09M — 0 -$0.06 —
Rogers Sugar  RSGUF $3.76 —
-1.57
$484.96M — $400 — $3.76 — $3.76 — $484.96M — 13.42 $0.28 —
boohoo  BHOOY $6.94 —
0
$484.83M — $11 — $6.71 — $6.71 — $484.83M — 0 -$5.13 —
Fiera Capital  FRRPF $4.36 —
-3.11
$482.9M — $200 — $4.36 — $4.36 — $482.9M — 27.25 $0.16 —
Zinzino AB (publ)  ZNZNF $13 —
0
$481.6M — $500 — $13 — $13 — $481.6M — 30.23 $0.43 —
Appen  APPEF $1.84 —
0
$480.63M — $410 — $1.5 — $1.5 — $480.63M — 0 -$0.09 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.8399 —
0
$479.94M — $18.1K — $1.69 — $1.69 — $479.94M — 13.96 $0.06 —
Ryobi  RYBIF $13.6 —
0
$479.81M — $200 — $13.14 — $13.65 — $479.81M — 9.57 $1.42 —
Mineros  MNSAF $1.6 —
+45.45
$479.58M — $100 — $1.1 — $1.1 — $479.58M — 5.51 $0.29 —
Ag Growth  AGGZF $24.85 —
+0.81
$475.12M — $1K — $24.65 — $24.96 — $475.12M — 29.23 $0.85 —
Thomasville Bancshares  THVB $75 —
0
$473.25M — $83 — $75 — $75 — $473.25M — 14.61 $5.13 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Funding Circle  FDCHF $1.57 —
0
$469.17M — $200 — $1.53 — $1.61 — $469.17M — 0.89 $1.75 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Greatview Aseptic Packaging Company  GRVWF $0.33 —
0
$467.87M — $25K — $0.33 — $0.33 — $467.87M — 11.08 $0.03 —
Channel Infrastructure NZ  NZRFF $1.14 —
0
$467.41M — $1K — $0.64 — $0.64 — $467.41M — 28.50 $0.04 —
TurnKey Capital  TKCI $1.1 —
0
$465.99M — $25 — $1.23 — $1.23 — $465.99M — 0 -$0.44 —
Japan Display Inc.  JPDYY $1.18 —
0
$465.54M — $100 — $1.18 — $1.18 — $465.54M — 0 -$0.59 —
Tecsys  TCYSF $29.7 —
0
$464.39M — $100 — $31.05 — $31.05 — $464.39M — 247.50 $0.12 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 35.05 $0.55 —
LSL Property Services  LSLPF $4.5 —
0
$459.5M — $25K — $3.4 — $3.4 — $459.5M — 28.12 $0.16 —
Philex Mining  PXMFF $0.05 —
0
$458.22M — $278 — $0.05 — $0.05 — $458.22M — 0 $0 —
ABIVAX Société Anonyme  AAVXF $5.89 —
0
$457.21M — $400 — $5.9 — $6.07 — $457.21M — 0 -$3.57 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Van de Velde  VDEVF $35.66 —
0
$449.03M — $100 — $35.66 — $35.66 — $449.03M — 12.64 $2.82 —
World Financial Holding  WFHG $7.04 —
0
$447.1M — $2 — $7.04 — $200 — $447.1M — 0 $0 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Dominion Lending Centres  BRLGF $5.63 —
0
$441.82M — $100 — $5.63 — $5.63 — $441.82M — 37.53 $0.15 —
Agile Group Holdings Limited  AGPYY $3.9 —
0
$441.2M — $200 — $6.85 — $7 — $441.2M — 0 -$19.71 —
Oxford Biomedica  OXBDF $4.16 —
0
$440.85M — $100 — $4.4 — $4.4 — $440.85M — 0 -$1.83 —
BCI Minerals  BIRNF $0.1499 —
0
$440.82M — $3K — $0.17 — $0.17 — $440.82M — 0 -$0.02 —
Next 15  NXFNF $4.34 —
0
$437.81M — $100 — $5 — $5 — $437.81M — 5.94 $0.73 —
PureTech Health  PTCHF $1.74 —
0
$434.93M — $161 — $1.7 — $1.7 — $434.93M — 0 -$0.3 —
Komori  KMRCF $7.9 —
0
$434.28M — $10 — $7.63 — $7.63 — $434.28M — 10.12 $0.78 —
Algoma Central  AGMJF $10.65 —
0
$431.97M — $100 — $10.23 — $10.23 — $431.97M — 6.69 $1.59 —
Rural Funds  RFNDF $1.07 —
0
$431.05M — $200 — $1 — $1 — $431.05M — 13.43 $0.08 —
Macmahon  MCHHF $0.2 —
0
$431M — $5K — $0.2 — $0.2 — $431M — 10.00 $0.02 —
Cooper Energy  COPJF $0.16 —
0
$424.23M — $160 — $0.16 — $0.16 — $424.23M — 0 $0 —
Porvair  PVARF $9.2 —
0
$423.21M — $825 — $7.68 — $7.68 — $423.21M — 20.44 $0.45 —
Wall Financial  WFICF $13.14 —
0
$421.85M — $175 — $14.25 — $14.25 — $421.85M — 24.33 $0.54 —
Yeahka  YHEKF $1.1 —
0
$421.14M — $160 — $1.52 — $1.57 — $421.14M — 0 $0 —
Essentra  FLRAF $1.44 —
0
$420.73M — $1.12K — $1.78 — $1.78 — $420.73M — 0 $0 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Stingray  STGYF $6.34 —
0
$418.69M — $500 — $5.83 — $5.83 — $418.69M — 0 -$0.17 —
SOHO China  SOHOF $0.08 —
0
$415.96M — $10K — $0.08999 — $0.08999 — $415.96M — 0 -$0.01 —
Pexip Holding ASA  PXPHF $3.64 —
0
$413.52M — $40K — $2.75 — $3 — $413.52M — 0 $0 —
First Real Estate Investment Trust  FESNF $0.1799 —
0
$412.32M — $3.66K — $0.1799 — $0.1799 — $412.32M — 18.01 $0.01 —
Scientific Energy  SCGY $1.55 —
-8.82
$408.17M — $100 — $1.7 — $1.7 — $408.17M — 155.00 $0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.69 —
+5.46
$407.4M — $200 — $3.5 — $3.5 — $407.4M — 2.36 $1.56 —
Ricardo  RCDOF $6.19 —
0
$407.27M — $11K — $5.5 — $5.5 — $407.27M — 0 -$0.01 —
5N Plus  FPLSF $4.25 —
-11.83
$406.84M — $200 — $4.25 — $4.25 — $406.84M — 26.56 $0.16 —
SPARX  SRXXF $8.7 —
0
$403.82M — $500 — $8.67 — $8.88 — $403.82M — 10.00 $0.87 —
Select Harvests  SHVTF $2.45 —
0
$403.79M — $1.9K — $2.68 — $2.68 — $403.79M — 245.00 $0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $2.65 —
+6.85
$401.31M — $516 — $2.42 — $2.42 — $401.31M — 5.40 $0.49 —
Card Factory  CRFCF $1.15 —
0
$400.21M — $2.9K — $1.25 — $1.25 — $400.21M — 7.66 $0.15 —
Safilo Group S.p.A  SAFLF $0.9799 —
0
$398.05M — $252.17K — $1.35 — $1.35 — $398.05M — 0 $0 —
VietNam Holding  VNMHF $4.89 —
0
$396.85M — $100 — $4.85 — $4.85 — $396.85M — 30.58 $0.16 —
Magellan Aerospace  MALJF $6.91 —
-1.85
$396.78M — $900 — $6.91 — $6.95 — $396.78M — 30.04 $0.23 —
Ion Beam Applications SA  IOBCF $13.35 —
0
$393.09M — $150 — $13.92 — $13.92 — $393.09M — 47.67 $0.28 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$392.87M — $1 — $3,750 — $3,750 — $392.87M — 0.0058 $638.12K —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Cogeco  CGECF $42.71 —
0
$387.83M — $100 — $40.94 — $40.94 — $387.83M — 6.53 $6.53 —
Capita plc  CTAGY $0.91 —
0
$387.64M — $1 — $0.91 — $0.91 — $387.64M — 0 -$0.12 —
Evoke  EIHDF $0.8299 —
0
$387.25M — $1.3K — $0.77 — $0.77 — $387.25M — 0 -$0.47 —
Knight Therapeutics  KHTRF $3.84 —
0
$386.98M — $100 — $3.96 — $3.96 — $386.98M — 0 -$0.2 —
Addiko Bank AG  ADBKF $18.68 —
0
$386.91M — $1 — $19.53 — $19.53 — $386.91M — 7.35 $2.54 —
NIOX  CSSPF $0.75 —
0
$384.74M — $19K — $0.75 — $0.75 — $384.74M — 25.00 $0.03 —
Halfords Group plc  HLFDY $3.5 —
0
$382.25M — $3.4K — $3.42 — $3.5 — $382.25M — 12.50 $0.28 —
China MeiDong Auto  CMEIF $0.28 —
0
$381.66M — $7.5K — $0.25 — $0.25 — $381.66M — 28.34 $0.01 —
dotdigital  DOTDF $1.24 —
0
$380.49M — $990 — $1.21 — $1.21 — $380.49M — 24.80 $0.05 —
Shoei  SHOFF $13.5 —
0
$377.58M — $232 — $14.56 — $14.56 — $377.58M — 7.98 $1.69 —
Value Partners  VPGLF $0.16 —
0
$376.96M — $990 — $0.16 — $0.16 — $376.96M — 0 $0 —
Allergy Therapeutics  AGYTF $0.05 —
0
$375.77M — $4K — $0.02 — $0.02 — $375.77M — 0 -$0.01 —
Asante Gold  ASGOF $0.7099 —
0
$374.64M — $1K — $0.7099 — $0.7099 — $374.64M — 0 -$0.05 —
Mayne Pharma  MAYNF $4.6 —
0
$373.73M — $135 — $3.78 — $3.78 — $373.73M — 0 -$0.97 —
Tianjin Port Development  TJIPF $0.05999 —
0
$369.48M — $1 — $0.05999 — $0.05999 — $369.48M — 6.00 $0.01 —
Chorus Aviation  CHRRF $13.68 —
0
$368.53M — $0 — $0 — $0 — $368.53M — 0 $0 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.34 —
-1.34
$367.45M — $647 — $7.44 — $7.6 — $367.45M — 15.29 $0.48 —
Sintokogio,Ltd.  SILDF $6.99 —
0
$366.82M — $100 — $7.96 — $7.96 — $366.82M — 7.06 $0.99 —
Clinuvel Pharmaceuticals  CLVLF $7.3 —
0
$365.44M — $100 — $7.3 — $7.3 — $365.44M — 15.20 $0.48 —
Marston's  MARZF $0.5699 —
0
$363.44M — $6.43K — $0.54 — $0.56 — $363.44M — 19.11 $0.03 —
Viva Biotech Holdings  VBIZF $0.17 —
0
$361.39M — $6K — $0.13 — $0.13 — $361.39M — 0 -$0.01 —
International Personal Finance  IPFPF $1.5 —
0
$357.28M — $1 — $2.15 — $2.15 — $357.28M — 4.54 $0.33 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Calian  CLNFF $30.19 —
0
$355.19M — $100 — $30.19 — $30.19 — $355.19M — 111.81 $0.27 —
Text S.A.  LCHTF $12.67 —
0
$354.65M — $100 — $14.25 — $14.25 — $354.65M — 7.77 $1.63 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
Halfords  HLFDF $1.61 —
0
$351.67M — $100 — $1.67 — $1.67 — $351.67M — 11.50 $0.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.