홈
주식

결과 페이지 42 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5232)

OTC Markets OTCPK (5232)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company CNLHP	$39.00 —	+6.85	$235.37M —	$1.09K —	$36.50 —	$39.00 —	$235.37M —	0.52	$74.69 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	0.00018	$49.30K —
PowerCell Sweden AB (publ) PCELF	$4.00 —	0	$231.57M —	$2.93K —	$4.50 —	$4.50 —	$231.57M —	0	-$0.08 —
CYBERDYNE CYBQY	$1.09 —	0	$230.13M —	$100.00 —	$1.09 —	$1.09 —	$230.13M —	0	-$0.01 —
Richards Packaging Income Fund RPKIF	$20.22 —	+2.95	$229.36M —	$100.00 —	$20.22 —	$20.22 —	$229.36M —	14.75	$1.37 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
Celtic CLTFF	$2.34 —	-6.4	$226.40M —	$1.10K —	$2.34 —	$2.40 —	$226.40M —	6.88	$0.34 —
VEF AB (publ) VEFFF	$0.20 —	0	$226.39M —	$1.59K —	$0.25 —	$0.25 —	$226.39M —	0	-$0.09 —
Genel Energy GEGYF	$0.82 —	-5	$224.95M —	$10.00K —	$0.82 —	$0.82 —	$224.95M —	0	-$0.17 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.02 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
PLAID,Inc. PLDIF	$5.50 —	0	$224.49M —	$200.00 —	$4.07 —	$4.07 —	$224.49M —	32.35	$0.17 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Foxtons FXTGY	$1.13 —	0	$223.90M —	$300.00 —	$0.81 —	$0.81 —	$223.90M —	8.71	$0.13 —
PT. Media Nusantara Citra Tbk PTMEY	$1.10 —	0	$222.28M —	$700.00 —	$1.10 —	$1.18 —	$222.28M —	2.68	$0.41 —
Symphony SYHLF	$0.07 —	0	$222.17M —	$8.00K —	$0.07 —	$0.07 —	$222.17M —	0	$0.00 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.71 —	0	$221.55M —	$300.00 —	$36.71 —	$36.71 —	$221.55M —	0.49	$74.69 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
CASINO GUICHARD-PERRACHON CGUIF	$0.55 —	0	$220.25M —	$154.07K —	$0.03 —	$0.03 —	$220.25M —	0	-$6.90 —
Accsys ACSYF	$0.87 —	0	$220.12M —	$1.00K —	$0.81 —	$0.81 —	$220.12M —	87.00	$0.01 —
Man Sang MSGNF	$0.06 —	0	$217.29M —	$39.00 —	$0.01 —	$0.01 —	$217.29M —	0	-$0.08 —
Expert.ai S.p.A EXSPF	$1.95 —	0	$217.23M —	$100.00 —	$1.94 —	$1.94 —	$217.23M —	0	-$0.16 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
Autris AUTR	$0.67 —	-4.29	$216.01M —	$1.00K —	$0.67 —	$0.67 —	$216.01M —	0	-$0.74 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Genfit S.A. GNFTF	$4.14 —	0	$215.44M —	$100.00 —	$4.14 —	$4.14 —	$215.44M —	0	-$0.91 —
Exchange Bank (Santa Rosa, CA) EXSR	$125.00 —	0	$214.29M —	$20.00 —	$125.00 —	$125.00 —	$214.29M —	7.14	$17.50 —
Dream Office Real Estate Investment Trust DRETF	$12.87 —	0	$213.98M —	$100.00 —	$14.42 —	$14.42 —	$213.98M —	0	-$5.73 —
Singamas Container SNGSF	$0.08 —	0	$213.50M —	$90.00K —	$0.08 —	$0.08 —	$213.50M —	8.40	$0.01 —
Life & Banc Split LFBCF	$7.86 —	0	$212.33M —	$650.00 —	$6.76 —	$6.76 —	$212.33M —	2.15	$3.64 —
lastminute.com LSMNF	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
The Connecticut Light and Power Company CNLHN	$34.88 —	0	$210.51M —	$330.00 —	$32.25 —	$34.88 —	$210.51M —	0.46	$74.69 —
Aztec Land and Cattle Company AZLCZ	$1,400.00 —	0	$210.01M —	$2.00 —	$1,400.00 —	$1,400.00 —	$210.01M —	0	$0.00 —
Lion Rock Minerals HEGLF	$0.06 —	0	$209.76M —	$1.00 —	$0.06 —	$0.06 —	$209.76M —	0	$0.00 —
Metalero Mining CRTTF	$0.10 —	0	$209.34M —	$2.50K —	$0.20 —	$0.20 —	$209.34M —	0	-$0.06 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500.00 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
Maxim Power MXGFF	$3.21 —	0	$204.54M —	$100.00 —	$3.20 —	$3.20 —	$204.54M —	22.95	$0.14 —
The Connecticut Light and Power Company CNLPM	$33.88 —	-2.45	$204.47M —	$200.00 —	$34.53 —	$34.73 —	$204.47M —	0.45	$74.69 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$200.00 —	$5.39 —	$5.39 —	$204.38M —	0	-$1.99 —
LPKF Laser & Electronics SE LPKFF	$8.18 —	0	$204.25M —	$800.00 —	$7.88 —	$8.76 —	$204.25M —	0	-$0.08 —
The Connecticut Light and Power Company CNLTN	$33.55 —	0	$202.48M —	$100.00 —	$33.55 —	$33.55 —	$202.48M —	0.44	$74.69 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.44 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$352.00 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Archer ARHVF	$2.00 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Symphony SYNNF	$0.36 —	0	$198.96M —	$275.53K —	$0.36 —	$0.36 —	$198.96M —	1.50	$0.24 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
Sincerity Applied Materials SINC	$6.50 —	0	$194.82M —	$65.00 —	$6.50 —	$6.50 —	$194.82M —	0	-$3,887.00 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Mayne Pharma MAYNF	$2.36 —	0	$194.36M —	$200.00 —	$2.70 —	$2.70 —	$194.36M —	0	-$0.75 —
The Connecticut Light and Power Company CNLTL	$32.03 —	0	$193.31M —	$181.00 —	$32.03 —	$32.03 —	$193.31M —	0.42	$74.69 —
Honat Bancorp HONT	$135.00 —	+5.88	$193.29M —	$5.47K —	$128.50 —	$135.00 —	$193.29M —	23.51	$5.74 —
Hostelworld HSWLF	$1.55 —	0	$192.87M —	$912.00 —	$1.50 —	$1.50 —	$192.87M —	22.14	$0.07 —
First Farmers and Merchants FFMH	$48.25 —	0	$192.87M —	$958.00 —	$47.00 —	$48.25 —	$192.87M —	10.37	$4.65 —
Pardee Resources Company PDER	$295.00 —	-0.02	$192.24M —	$50.00 —	$295.00 —	$300.00 —	$192.24M —	12.15	$24.27 —
GCL New Energy SMTLF	$0.09 —	0	$192.24M —	$79.00 —	$0.06 —	$0.06 —	$192.24M —	0	-$0.06 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$191.22M —	$30.00K —	$0.04 —	$0.04 —	$191.22M —	0	-$0.02 —
Audinate AUDGF	$2.25 —	0	$189.74M —	$500.00 —	$2.95 —	$2.95 —	$189.74M —	0	-$0.05 —
Helios Fairfax Partners FFXXF	$1.72 —	+2.99	$186.62M —	$100.00 —	$1.72 —	$1.72 —	$186.62M —	0	-$0.18 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	0	$186.25M —	$100.00 —	$16.45 —	$16.45 —	$186.25M —	0	-$6.73 —
Exco EXCOF	$4.83 —	0	$185.97M —	$300.00 —	$4.83 —	$4.85 —	$185.97M —	10.73	$0.45 —
Kongsberg Automotive ASA KGAUF	$0.20 —	+5.26	$185.89M —	$50.00K —	$0.14 —	$0.14 —	$185.89M —	0	-$0.02 —
CXJ ECXJ	$1.83 —	0	$185.72M —	$129.00 —	$1.83 —	$1.83 —	$185.72M —	0	-$573.30 —
Futaba FUBAF	$3.87 —	0	$185.58M —	$100.00 —	$4.60 —	$4.60 —	$185.58M —	96.75	$0.04 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
Grange Resources GRRLF	$0.16 —	0	$185.17M —	$190.00K —	$0.15 —	$0.15 —	$185.17M —	5.33	$0.03 —
Merchants' National Properties MNPP	$2,025.00 —	+1.25	$184.03M —	$3.00 —	$2,025.00 —	$2,025.00 —	$184.03M —	15.41	$131.32 —
Innate Pharma S.A. IPHYF	$1.99 —	0	$183.43M —	$110.00 —	$1.99 —	$1.99 —	$183.43M —	0	-$0.64 —
BeijingWest Industries NFGRF	$0.21 —	0	$183.24M —	$60.00 —	$0.01 —	$0.01 —	$183.24M —	0	-$0.02 —
Mobico NXPGF	$0.30 —	0	$183.10M —	$2.50K —	$0.29 —	$0.29 —	$183.10M —	0	-$1.77 —
Berkeley Energia BKLRF	$0.41 —	0	$182.78M —	$317.00 —	$0.48 —	$0.48 —	$182.78M —	0	-$0.01 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16.00K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
Branicks Group AG DDCCF	$2.17 —	0	$181.34M —	$190.00 —	$2.20 —	$2.20 —	$181.34M —	0	-$4.04 —
Polaris Renewable Energy RAMPF	$8.60 —	+0.8	$180.46M —	$600.00 —	$8.60 —	$8.60 —	$180.46M —	0	-$0.54 —
Surgical Science Sweden AB (publ) SUSRF	$3.50 —	0	$178.34M —	$325.00 —	$3.47 —	$3.60 —	$178.34M —	23.30	$0.15 —
Capricorn Energy CRNCY	$5.15 —	0	$176.61M —	$104.00 —	$5.15 —	$5.15 —	$176.61M —	0	-$0.54 —
Webco Industries WEBC	$205.00 —	0	$176.06M —	$361.00 —	$205.00 —	$205.00 —	$176.06M —	6.08	$33.68 —
Gamehost GHIFF	$8.43 —	0	$175.39M —	$200.00 —	$8.35 —	$8.35 —	$175.39M —	11.70	$0.72 —
Aumann AG AUUMF	$13.54 —	0	$174.90M —	$200.00 —	$14.50 —	$14.50 —	$174.90M —	9.95	$1.36 —
EcoSynthetix ECSNF	$2.97 —	+0.68	$174.34M —	$100.00 —	$2.97 —	$2.97 —	$174.34M —	0	-$0.01 —
EKF Diagnostics EKDHF	$0.40 —	0	$174.15M —	$20.00K —	$0.39 —	$0.39 —	$174.15M —	20.00	$0.02 —
Orrön Energy AB (publ) LNDNF	$0.51 —	0	$174.06M —	$255.00 —	$0.64 —	$0.64 —	$174.06M —	0	-$0.13 —
Brii Biosciences BRIBF	$0.24 —	0	$173.42M —	$4.15K —	$0.23 —	$0.25 —	$173.42M —	0	-$0.07 —
UTG UTGN	$55.00 —	+3.77	$173.28M —	$600.00 —	$55.00 —	$55.00 —	$173.28M —	6.07	$9.05 —
FS Bancorp FXLG	$41.80 —	-0.71	$172.15M —	$900.00 —	$41.80 —	$42.07 —	$172.15M —	8.78	$4.76 —
Venus Medtech (Hangzhou) VMTHF	$0.30 —	0	$171.96M —	$2.50K —	$0.30 —	$0.30 —	$171.96M —	0	-$0.21 —
accesso Technology LOQPF	$4.56 —	0	$171.39M —	$100.00 —	$4.56 —	$4.56 —	$171.39M —	18.23	$0.25 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
BICO Group AB (publ) BCCOY	$0.60 —	0	$169.38M —	$12.00K —	$0.60 —	$0.60 —	$169.38M —	0	-$0.47 —
Tri City Bankshares TRCY	$19.00 —	+9.51	$169.19M —	$5.30K —	$17.17 —	$19.00 —	$169.19M —	9.00	$2.11 —
Capricorn Energy CRNZF	$2.45 —	-9.26	$168.04M —	$3.34K —	$2.70 —	$2.70 —	$168.04M —	0	-$0.27 —
Andrew Peller ADWPF	$3.68 —	0	$166.73M —	$100.00 —	$3.57 —	$3.57 —	$166.73M —	11.50	$0.32 —
Rubellite Energy RUBLF	$1.78 —	+6.59	$166.59M —	$2.50K —	$1.78 —	$1.78 —	$166.59M —	4.13	$0.43 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$10.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Lianhua Supermarket LHUAF	$0.05 —	0	$164.93M —	$1.53K —	$0.02 —	$0.02 —	$164.93M —	0.82	$0.06 —
BICO Group AB (publ) CLLKF	$2.21 —	0	$163.92M —	$5.20K —	$2.46 —	$2.56 —	$163.92M —	0	-$1.89 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
Vecima Networks VNWTF	$6.59 —	0	$163.59M —	$100.00 —	$7.00 —	$7.00 —	$163.59M —	0	-$0.58 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}