비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$71.55B
총 거래량
BTC 56.48%   •   ETH 8.90%
지배력

결과 페이지 43 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Solvay Bank SOBS US $32.50 —
0
$82.39M — $400.00 — $32.25 — $32.50 — $82.39M — 14.31 $2.27 —
us MGI Digital Technology Société Anonyme FRIIF US $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
us Raffles Education RFLFF US $0.04 —
-10
$81.79M — $1.00K — $0.04 — $0.04 — $81.79M — 0 -$0.01 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $38.77 —
+0.34
$81.73M — $416.00 — $38.40 — $38.40 — $81.73M — 8.48 $4.57 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
us Tian An Medicare COLRF US $0.08 —
0
$80.84M — $240.00 — $0.00 — $0.00 — $80.84M — 0 $0.00 —
us Founder FHGDF US $0.07 —
0
$80.72M — $5.00K — $0.10 — $0.10 — $80.72M — 0 $0.00 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Western Energy Services WEEEF US $2.38 —
0
$80.39M — $100.00 — $2.48 — $2.48 — $80.39M — 0 -$0.56 —
us Oregon Pacific Bancorp ORPB US $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
us Agassi Sports Entertainment AASP US $6.30 —
+0.8
$80.22M — $100.00 — $6.30 — $6.30 — $80.22M — 0 -$1.02 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Citizens Bancorp CZBC US $14.20 —
0
$79.86M — $600.00 — $14.20 — $14.50 — $79.86M — 33.02 $0.43 —
us WISeKey International Holding AG WSKEF US $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
us Ardea Resources ARRRF US $0.36 —
0
$79.32M — $2.50K — $0.37 — $0.37 — $79.32M — 0 -$0.01 —
us River Valley Community Bancorp RVCB US $24.99 —
0
$78.41M — $283.00 — $24.99 — $25.00 — $78.41M — 18.24 $1.37 —
us GURU Organic Energy GUROF US $2.60 —
0
$78.18M — $100.00 — $2.94 — $2.94 — $78.18M — 0 $0.00 —
us Sino-Ocean Group Holding Limited SIOLY US $0.12 —
-1.55
$77.70M — $20.00 — $0.17 — $0.17 — $77.70M — 0.082 $1.49 —
us Century Financial CYFL US $47.00 —
+1.95
$77.53M — $266.00 — $46.35 — $46.50 — $77.53M — 8.48 $5.54 —
us Citizens Financial CIWV US $43.00 —
+2.82
$77.18M — $100.00 — $43.00 — $43.00 — $77.18M — 6.85 $6.27 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.10 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Partners Bank of California PBKX US $17.00 —
-4.76
$75.94M — $900.00 — $16.16 — $17.20 — $75.94M — 13.07 $1.30 —
us Reitmans (Canada) RTMNF US $1.51 —
0
$75.84M — $100.00 — $1.71 — $1.71 — $75.84M — 0 -$0.01 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us Water Oasis WOSSF US $0.11 —
0
$74.86M — $110.00 — $0.15 — $0.15 — $74.86M — 5.50 $0.02 —
us Austin Engineering AUSTF US $0.12 —
-0.83
$74.77M — $8.50K — $0.12 — $0.12 — $74.77M — 6.00 $0.02 —
us Alaska Power & Telephone Company APTL US $80.00 —
0
$74.09M — $100.00 — $82.00 — $82.00 — $74.09M — 7.79 $10.27 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
HCB Financial HCB Financial HCBN US $73.19 —
+1.23
$73.19M — $2.96K — $72.96 — $73.19 — $73.19M — 12.03 $6.08 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
us First Hartford FHRT US $32.02 —
+8.54
$72.60M — $200.00 — $30.00 — $32.02 — $72.60M — 6.56 $4.88 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84 —
+0.54
$72.53M — $900.00 — $0.87 — $0.87 — $72.53M — 0 -$0.01 —
us Paradise Entertainment PDSSF US $0.07 —
0
$72.50M — $18.00K — $0.05 — $0.05 — $72.50M — 0 $0.00 —
us Beaver Coal Company BVERS US $2,889.99 —
+9.02
$71.90M — $2.00 — $2,889.99 — $2,889.99 — $71.90M — 0 $0.00 —
us Delhi Bank DWNX US $21.10 —
0
$71.26M — $1.01K — $21.10 — $21.87 — $71.26M — 26.70 $0.79 —
us Transat A.T TRZBF US $1.73 —
0
$70.99M — $100.00 — $1.73 — $1.73 — $70.99M — 0.35 $4.82 —
us International Media IMAQ US $10.35 —
0
$70.76M — $11.00 — $10.35 — $10.35 — $70.76M — 0 -$0.04 —
us GSDT Fintech GSDT US $0.05 —
0
$70.72M — $650.00 — $0.03 — $0.03 — $70.72M — 0 $0.00 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
us National Capital Bancorp NACB US $61.00 —
0
$70.21M — $200.00 — $58.75 — $59.99 — $70.21M — 9.96 $6.12 —
us Reitmans (Canada) RTMAF US $1.40 —
0
$70.13M — $27.60K — $1.40 — $1.40 — $70.13M — 0 -$0.01 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
us Naked Wines NWINF US $1.02 —
+6.25
$68.11M — $1.46K — $1.02 — $1.02 — $68.11M — 0 -$0.03 —
us Summit Bancshares SMAL US $58.07 —
0
$67.60M — $270.00 — $58.07 — $58.07 — $67.60M — 22.33 $2.60 —
us Atlas Energy CANSF US $0.11 —
0
$67.35M — $1.77K — $0.13 — $0.14 — $67.35M — 0 $0.00 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Africa Energy HPMCF US $0.14 —
0
$67.16M — $500.00 — $0.15 — $0.15 — $67.16M — 0 -$0.01 —
us Aminex AEXFF US $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us Oregon Bancorp ORBN US $27.00 —
+0.04
$66.80M — $160.00 — $26.40 — $26.40 — $66.80M — 20.76 $1.30 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
us KWG KWGPF US $0.02 —
0
$64.96M — $750.00 — $0.02 — $0.02 — $64.96M — 0 -$0.14 —
us Victoria VCCTF US $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.48 $1.15 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us BBX Capital BBXIA US $3.80 —
-0.26
$63.90M — $1.30K — $3.79 — $3.83 — $63.90M — 0 -$5.02 —
us Chino Commercial Bancorp CCBC US $19.75 —
-0.2
$63.44M — $100.00 — $19.75 — $19.75 — $63.44M — 10.85 $1.82 —
us Naked Wines MJWNY US $3.80 —
0
$63.43M — $200.00 — $3.80 — $3.80 — $63.43M — 0 -$0.11 —
us Home Loan Financial HLFN US $45.00 —
0
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
us BQE Water BTQNF US $48.09 —
-12.02
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.36 $2.77 —
Supremex Supremex SUMXF US $2.55 —
0
$62.04M — $200.00 — $2.56 — $2.57 — $62.04M — 7.96 $0.32 —
us FCN Banc FBVI US $36.01 —
+0.03
$62.02M — $100.00 — $36.00 — $36.00 — $62.02M — 9.68 $3.72 —
us Harford Bank HFBK US $40.98 —
-0.02
$61.93M — $300.00 — $40.00 — $40.98 — $61.93M — 8.43 $4.86 —
us Garden City GCCO US $1,775.00 —
0
$61.89M — $2.00 — $1,650.00 — $1,650.00 — $61.89M — 0 $0.00 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Lifestore Financial LSFG US $59.00 —
0
$60.80M — $100.00 — $59.00 — $59.00 — $60.80M — 10.92 $5.40 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $200.00 — $4.25 — $4.25 — $60.60M — 0 -$5.02 —
Sylogist Sylogist SYZLF US $2.59 —
-1.89
$60.33M — $262.00 — $2.59 — $2.59 — $60.33M — 0 -$0.23 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
us Highlands Bankshares HBSI US $45.56 —
0
$60.11M — $170.00 — $45.56 — $45.56 — $60.11M — 12.28 $3.71 —
us BioForce Nanosciences BFNH US $1.79 —
+12.58
$60.05M — $4.18K — $1.74 — $1.80 — $60.05M — 0 -$0.01 —
us Paragon Financial PGNN US $13.00 —
0
$59.54M — $801.00 — $13.00 — $13.00 — $59.54M — 7.73 $1.68 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.25 —
0
$59.45M — $5.00K — $0.24 — $0.24 — $59.45M — 0 -$0.13 —
us Pinetree Capital PNPFF US $6.28 —
-2.33
$58.95M — $900.00 — $6.28 — $6.28 — $58.95M — 0 -$1.51 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us AmFin Financial AFNL US $359.00 —
0
$57.93M — $5.00 — $350.01 — $350.01 — $57.93M — 0 $0.00 —
us Commercial National Financial CEFC US $14.68 —
0
$57.78M — $158.00 — $14.68 — $14.68 — $57.78M — 8.79 $1.67 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Pharol, SGPS PHRZF US $0.07 —
0
$57.53M — $293.00K — $0.08 — $0.08 — $57.53M — 0 $0.00 —
us Keweenaw Land Association KEWL US $50.57 —
-3.68
$56.96M — $100.00 — $52.50 — $52.50 — $56.96M — 0.57 $87.33 —
us The Character CGROF US $3.26 —
0
$56.78M — $140.00 — $3.25 — $3.25 — $56.78M — 10.18 $0.32 —
us Sarine SILLF US $0.17 —
0
$56.54M — $145.00K — $0.17 — $0.17 — $56.54M — 0 -$0.01 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.40 —
0
$56.46M — $2.60K — $6.35 — $6.45 — $56.46M — 10.66 $0.60 —
us Ballston Spa Bancorp BSPA US $75.90 —
0
$56.37M — $100.00 — $75.90 — $75.90 — $56.37M — 10.69 $7.10 —
us Farmers and Merchants Bancshares FMFG US $17.25 —
+1.47
$55.82M — $738.00 — $17.05 — $17.25 — $55.82M — 8.62 $2.00 —
us Cell Source CLCS US $0.82 —
+6.49
$55.72M — $200.00 — $0.82 — $0.82 — $55.72M — 0 -$0.14 —
FFW FFW FFWC US $51.25 —
0
$55.50M — $100.00 — $51.25 — $51.25 — $55.50M — 10.22 $5.01 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Baker Boyer Bancorp BBBK US $42.01 —
0
$55.42M — $100.00 — $42.01 — $42.01 — $55.42M — 15.79 $2.66 —
us Thinkific Labs THNCF US $0.82 —
0
$55.40M — $400.00 — $0.81 — $0.84 — $55.40M — 0 -$0.01 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
+0.37
$55.38M — $3.06K — $27.02 — $27.10 — $55.38M — 8.16 $3.32 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency