홈
주식

결과 페이지 41 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5232)

OTC Markets OTCPK (5232)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MCAP MCAP	$13.50 —	-10	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	10.15	$0.65 —
Kits Eyecare KTYCF	$10.23 —	+2.92	$328.80M —	$2.50K —	$9.81 —	$9.95 —	$328.80M —	93.00	$0.11 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Giordano GRDZF	$0.20 —	0	$327.32M —	$2.00K —	$0.19 —	$0.19 —	$327.32M —	9.76	$0.02 —
The Connecticut Light and Power Company CNTHP	$54.00 —	+0.93	$325.90M —	$400.00 —	$53.50 —	$53.50 —	$325.90M —	0.72	$74.69 —
Melcor Developments MODVF	$10.75 —	+0.66	$324.57M —	$100.00 —	$10.75 —	$10.75 —	$324.57M —	7.84	$1.37 —
Security National SNLC	$194.25 —	+9.75	$322.00M —	$184.00 —	$176.99 —	$240.01 —	$322.00M —	0	$0.00 —
K-Bro Linen KBRLF	$24.89 —	0	$321.81M —	$100.00 —	$24.89 —	$24.89 —	$321.81M —	20.40	$1.22 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
The Connecticut Light and Power Company CNLPL	$53.00 —	0	$319.87M —	$100.00 —	$53.00 —	$53.00 —	$319.87M —	0.70	$74.69 —
Boston Pizza Royalties Income Fund BPZZF	$14.97 —	+1.7	$318.54M —	$1.00 —	$14.97 —	$14.97 —	$318.54M —	11.88	$1.26 —
Nippon Carbon NCRBF	$28.36 —	0	$313.58M —	$300.00 —	$30.00 —	$30.00 —	$313.58M —	12.01	$2.36 —
BrainsWay BRSYF	$8.00 —	0	$313.03M —	$1.50K —	$7.95 —	$8.00 —	$313.03M —	50.00	$0.16 —
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$1.00K —	$51.60 —	$51.60 —	$312.79M —	44.86	$1.15 —
AMA AMGRF	$0.65 —	0	$311.55M —	$0.00 —	$0.00 —	$0.00 —	$311.55M —	0	$0.00 —
Tongdao Liepin TGDLF	$0.65 —	0	$309.70M —	$6.40K —	$0.65 —	$0.65 —	$309.70M —	16.18	$0.04 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Firm Capital Mortgage Inv FCMGF	$8.34 —	0	$306.39M —	$100.00 —	$8.34 —	$8.34 —	$306.39M —	11.42	$0.73 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
Paradise Entertainment PDSSF	$0.29 —	0	$304.92M —	$1.00K —	$0.12 —	$0.12 —	$304.92M —	7.24	$0.04 —
Aeris Resources ARSRF	$0.26 —	0	$304.54M —	$14.00K —	$0.27 —	$0.27 —	$304.54M —	8.83	$0.03 —
ElringKlinger AG ELLRY	$2.40 —	0	$304.13M —	$1.00K —	$2.40 —	$2.40 —	$304.13M —	0	-$1.06 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
Agile AGPYF	$0.06 —	0	$302.76M —	$6.40K —	$0.13 —	$0.16 —	$302.76M —	0	-$0.44 —
Crawford United CRAWA	$84.61 —	0	$300.53M —	$100.00 —	$84.61 —	$84.61 —	$300.53M —	17.09	$4.95 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
River Financial RVRF	$37.98 —	0	$295.42M —	$200.00 —	$37.98 —	$37.98 —	$295.42M —	7.33	$5.18 —
boohoo BHHOF	$0.22 —	0	$295.10M —	$625.00 —	$0.22 —	$0.22 —	$295.10M —	0	-$0.25 —
Iochpe-Maxion IOCJY	$0.58 —	0	$294.39M —	$990.00 —	$0.58 —	$0.58 —	$294.39M —	7.25	$0.08 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
Corby Spirit and Wine CBYDF	$10.33 —	0	$294.08M —	$100.00 —	$10.33 —	$10.33 —	$294.08M —	14.54	$0.71 —
China Dongxiang (Group) CDGXF	$0.05 —	-13.64	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
CYBERDYNE CYBQF	$1.39 —	0	$293.47M —	$100.00 —	$1.39 —	$1.39 —	$293.47M —	0	-$0.01 —
Bang & Olufsen A/S BGOUF	$1.95 —	0	$292.43M —	$100.00 —	$2.17 —	$2.17 —	$292.43M —	0	-$0.03 —
Thoresen Thai Agencies Public Company THAFF	$0.16 —	0	$291.77M —	$5.00K —	$0.17 —	$0.17 —	$291.77M —	0	$0.00 —
Parrot PAOTF	$9.32 —	0	$288.36M —	$600.00 —	$9.78 —	$10.16 —	$288.36M —	0	-$0.51 —
Anglo Asian Mining AGXKF	$2.26 —	0	$286.69M —	$100.00 —	$2.58 —	$2.58 —	$286.69M —	0	-$0.08 —
STEP Energy Services SNVVF	$3.93 —	0	$286.19M —	$200.00 —	$3.90 —	$3.90 —	$286.19M —	0	-$0.08 —
Chinese Estates CESTF	$0.15 —	0	$286.14M —	$100.00 —	$0.12 —	$0.12 —	$286.14M —	0	-$0.03 —
China Aerospace CHAEF	$0.08 —	0	$286.12M —	$6.61K —	$0.09 —	$0.09 —	$286.12M —	0	$0.00 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
NZX NZSTF	$0.87 —	0	$284.51M —	$100.00 —	$0.86 —	$0.86 —	$284.51M —	28.86	$0.03 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$284.14M —	$2.00K —	$0.14 —	$0.14 —	$284.14M —	0	-$0.01 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Corby Spirit and Wine CRBBF	$9.96 —	0	$283.55M —	$100.00 —	$9.96 —	$9.96 —	$283.55M —	14.02	$0.71 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Mount Gibson Iron Limited MTGRY	$2.40 —	-19.19	$283.30M —	$1.00K —	$2.40 —	$2.40 —	$283.30M —	0	-$0.45 —
Impax Asset Management IPXAF	$2.30 —	0	$283.21M —	$100.00 —	$2.30 —	$2.30 —	$283.21M —	7.18	$0.32 —
Morguard Real Estate Investment Trust MGRUF	$4.18 —	0	$281.77M —	$100.00 —	$4.18 —	$4.18 —	$281.77M —	0	-$0.49 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
High Liner Foods Incorporated HLNFF	$9.66 —	+2.66	$278.53M —	$100.00 —	$9.66 —	$9.66 —	$278.53M —	8.40	$1.15 —
The Connecticut Light and Power Company CNTHO	$46.00 —	0	$277.62M —	$500.00 —	$46.00 —	$46.00 —	$277.62M —	0.61	$74.69 —
China High Speed Transmission Equipment CHSTY	$4.20 —	0	$274.73M —	$5.00 —	$5.11 —	$5.11 —	$274.73M —	0	-$13.22 —
Taiga Building Products TGAFF	$2.48 —	0	$273.93M —	$1.00K —	$2.48 —	$2.48 —	$273.93M —	8.55	$0.29 —
APT Satellite ASEJF	$0.26 —	0	$273.54M —	$6.00 —	$0.26 —	$0.26 —	$273.54M —	8.66	$0.03 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$269.76M —	$30.00 —	$2.25 —	$2.25 —	$269.76M —	2.68	$0.82 —
Beijing North Star Company BEIJF	$0.08 —	0	$269.36M —	$380.00 —	$0.12 —	$0.12 —	$269.36M —	0	-$0.12 —
Anton Oilfield Services ATONF	$0.10 —	-21.89	$267.84M —	$5.00K —	$0.13 —	$0.13 —	$267.84M —	9.91	$0.01 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
Dickson Concepts (International) DCOHF	$0.65 —	0	$266.09M —	$8.00K —	$0.65 —	$0.65 —	$266.09M —	9.28	$0.07 —
Oryzon Genomics ORYZF	$3.36 —	0	$264.95M —	$5.00K —	$3.03 —	$3.03 —	$264.95M —	0	-$0.07 —
Immutep PRRUF	$0.18 —	0	$264.95M —	$2.50K —	$0.22 —	$0.22 —	$264.95M —	0	-$0.02 —
PointsBet PBTHF	$0.36 —	0	$264.80M —	$3.00K —	$0.55 —	$0.55 —	$264.80M —	0	-$0.04 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Mission Bancorp MSBC	$94.75 —	0	$263.49M —	$200.00 —	$94.75 —	$94.75 —	$263.49M —	10.09	$9.39 —
Dividend 15 Split DVSPF	$5.19 —	+2.77	$262.36M —	$100.00 —	$5.19 —	$5.19 —	$262.36M —	2.73	$1.90 —
EnQuest ENQUF	$0.14 —	-6.67	$260.27M —	$60.00K —	$0.15 —	$0.15 —	$260.27M —	0	-$0.06 —
Shun Tak SHTGF	$0.08 —	0	$256.50M —	$500.00 —	$0.10 —	$0.10 —	$256.50M —	0	-$0.02 —
Henderson Investment Limited HDVTY	$0.15 —	0	$256.49M —	$5.00K —	$0.15 —	$0.15 —	$256.49M —	0	-$0.02 —
Silence Therapeutics SLNCF	$1.80 —	0	$255.06M —	$600.00 —	$1.80 —	$1.80 —	$255.06M —	0	-$0.45 —
Urbana Corporation URNAF	$6.16 —	+3.01	$254.99M —	$100.00 —	$6.16 —	$6.16 —	$254.99M —	3.73	$1.65 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
The Connecticut Light and Power Company CNTHN	$41.80 —	+2.7	$252.27M —	$100.00 —	$41.80 —	$41.80 —	$252.27M —	0.55	$74.69 —
Vertu Motors VTMTF	$0.81 —	0	$252.07M —	$2.00K —	$0.81 —	$0.81 —	$252.07M —	13.50	$0.06 —
BTB Real Estate Investment Trust BTBIF	$2.82 —	0	$251.56M —	$100.00 —	$2.82 —	$2.82 —	$251.56M —	8.29	$0.34 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$246.71M —	$1.10K —	$0.14 —	$0.14 —	$246.71M —	0	-$0.01 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$244.40M —	$6.00K —	$0.32 —	$0.32 —	$244.40M —	6.50	$0.04 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
Truxton TRUX	$82.00 —	+2.5	$237.23M —	$100.00 —	$81.09 —	$81.09 —	$237.23M —	12.93	$6.34 —
Automatic Bank Services ABANF	$5.90 —	0	$236.00M —	$50.00 —	$6.97 —	$6.97 —	$236.00M —	14.75	$0.40 —
Merchants Financial MFGI	$28.52 —	0	$233.26M —	$1.28K —	$28.52 —	$28.75 —	$233.26M —	8.26	$3.45 —
Celtic CLTFF	$2.40 —	0	$232.21M —	$34.96K —	$2.30 —	$2.30 —	$232.21M —	7.27	$0.33 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	458.50	$0.02 —
PowerCell Sweden AB (publ) PCELF	$4.00 —	0	$231.57M —	$2.93K —	$4.50 —	$4.50 —	$231.57M —	0	-$0.08 —
AIC Mines IAUFF	$0.29 —	0	$231.31M —	$100.00 —	$0.28 —	$0.28 —	$231.31M —	14.50	$0.02 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
The Connecticut Light and Power Company CNLHP	$37.90 —	0	$228.73M —	$100.00 —	$37.90 —	$37.90 —	$228.73M —	0.50	$74.69 —
Allied Energy AGGI	$0.01 —	0	$228.42M —	$28.75K —	$0.01 —	$0.01 —	$228.42M —	5.59	$0.00 —
Autris AUTR	$0.71 —	0	$227.94M —	$2.30K —	$0.68 —	$0.70 —	$227.94M —	0	-$0.75 —
Genel Energy GEGYF	$0.83 —	0	$227.32M —	$48.15K —	$0.86 —	$0.86 —	$227.32M —	0	-$0.17 —
VEF AB (publ) VEFFF	$0.20 —	0	$226.39M —	$1.59K —	$0.25 —	$0.25 —	$226.39M —	0	-$0.09 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.03 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}