홈
주식

결과 페이지 40 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5912)

OTC Markets OTCPK (5912)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NSI NIUWF	$25.79 —	0	$476.72M —	$100.00 —	$23.40 —	$23.40 —	$476.72M —	198.38	$0.13 —
Porvair PVARF	$10.33 —	0	$476.35M —	$202.00 —	$7.68 —	$7.68 —	$476.35M —	21.51	$0.48 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100.00 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Nel ASA NLLSY	$6.50 —	0	$475.35M —	$12.00 —	$7.43 —	$7.43 —	$475.35M —	0	-$0.77 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
D&L Industries, Inc. DLNDY	$1.63 —	0	$471.65M —	$400.00 —	$1.52 —	$1.73 —	$471.65M —	10.86	$0.15 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$464.88M —	$1.00 —	$4,331.50 —	$4,331.50 —	$464.88M —	0.011	$385.78K —
Top Frontier Inv TPHIF	$1.05 —	-42.27	$462.40M —	$6.61K —	$1.05 —	$1.05 —	$462.40M —	1.25	$0.83 —
Titomic TITMF	$0.30 —	0	$461.16M —	$10.00K —	$0.20 —	$0.20 —	$461.16M —	0	-$0.01 —
Card Factory CRFCF	$1.29 —	0	$459.61M —	$10.00K —	$1.28 —	$1.28 —	$459.61M —	8.06	$0.16 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	30.68	$0.44 —
PPC PPCLY	$0.59 —	0	$458.84M —	$10.00K —	$0.59 —	$0.59 —	$458.84M —	14.75	$0.04 —
Avacta AVCTF	$1.05 —	0	$455.35M —	$26.00K —	$0.96 —	$1.05 —	$455.35M —	0	-$0.15 —
BrainsWay BRSYF	$8.00 —	0	$454.57M —	$1.50K —	$7.95 —	$8.00 —	$454.57M —	57.14	$0.14 —
bpost NV/SA BPOSY	$2.26 —	0	$452.00M —	$200.00 —	$2.26 —	$2.26 —	$452.00M —	0	-$1.70 —
Zinzino AB (publ) ZNZNF	$12.46 —	0	$451.86M —	$281.00 —	$12.46 —	$13.35 —	$451.86M —	21.85	$0.57 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.00 —	0	$451.61M —	$100.00 —	$0.00 —	$0.00 —	$451.61M —	0	$0.00 —
Ferrexpo FEEXY	$3.07 —	0	$451.59M —	$100.00 —	$3.07 —	$3.07 —	$451.59M —	0	-$2.05 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
First Real Estate Investment Trust FESNF	$0.20 —	0	$445.83M —	$935.00 —	$0.20 —	$0.20 —	$445.83M —	19.94	$0.01 —
Van de Velde VDEVF	$35.66 —	0	$445.64M —	$100.00 —	$35.66 —	$35.66 —	$445.64M —	12.64	$2.82 —
Surgical Science Sweden AB (publ) SUSRF	$8.58 —	0	$444.79M —	$1.00K —	$9.95 —	$9.95 —	$444.79M —	45.15	$0.19 —
Pico Far East PCOFF	$0.33 —	0	$444.73M —	$500.00 —	$0.17 —	$0.17 —	$444.73M —	8.25	$0.04 —
Ag Growth AGGZF	$23.28 —	-2.84	$443.81M —	$36.00 —	$23.91 —	$25.50 —	$443.81M —	0	-$0.26 —
Knight Therapeutics KHTRF	$4.37 —	0	$442.00M —	$100.00 —	$4.37 —	$4.37 —	$442.00M —	0	-$0.03 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$441.11M —	$200.00 —	$15.20 —	$15.24 —	$441.11M —	15.56	$0.98 —
Paul Mueller Company MUEL	$472.50 —	-0.53	$439.37M —	$297.00 —	$472.50 —	$475.00 —	$439.37M —	2.59	$181.96 —
Blackline Safety BLKLF	$5.00 —	0	$437.12M —	$200.00 —	$4.77 —	$5.00 —	$437.12M —	0	-$0.06 —
St Barbara STBMF	$0.31 —	0	$434.22M —	$6.00K —	$0.36 —	$0.36 —	$434.22M —	0	-$0.04 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.85 —	0	$431.78M —	$4.00K —	$3.92 —	$3.92 —	$431.78M —	55.00	$0.07 —
JG Boswell Company BWEL	$445.00 —	-1.11	$429.07M —	$668.00 —	$440.00 —	$446.05 —	$429.07M —	0	$0.00 —
Calian CLNFF	$37.79 —	0	$428.71M —	$100.00 —	$37.41 —	$37.41 —	$428.71M —	0	-$0.04 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.53 —
Diversified Royalty BEVFF	$2.52 —	+0.8	$427.56M —	$1.05K —	$2.52 —	$2.52 —	$427.56M —	22.90	$0.11 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.38 —	0	$426.93M —	$150.00 —	$7.50 —	$7.50 —	$426.93M —	15.06	$0.49 —
Wajax WJXFF	$19.54 —	0	$424.91M —	$100.00 —	$19.54 —	$19.54 —	$424.91M —	13.11	$1.49 —
Wall Financial WFICF	$13.14 —	0	$420.64M —	$175.00 —	$14.25 —	$14.25 —	$420.64M —	24.33	$0.54 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
COSCO SHIPPING International (Singapore) CSCMY	$0.42 —	0	$420.02M —	$1.01K —	$0.40 —	$0.53 —	$420.02M —	42.00	$0.01 —
Cogeco CGECF	$44.44 —	+1.85	$417.43M —	$200.00 —	$44.13 —	$44.44 —	$417.43M —	7.07	$6.28 —
Banyan Tree BYNEF	$0.47 —	0	$415.90M —	$98.00 —	$0.33 —	$0.33 —	$415.90M —	11.74	$0.04 —
Truly TRUHF	$0.13 —	0	$415.35M —	$549.00 —	$0.13 —	$0.13 —	$415.35M —	13.00	$0.01 —
NIOX CSSPF	$0.92 —	0	$414.53M —	$19.00K —	$0.75 —	$0.75 —	$414.53M —	92.00	$0.01 —
Canadian Banc CNDCF	$9.85 —	0	$413.27M —	$1.21K —	$9.79 —	$9.95 —	$413.27M —	4.39	$2.24 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$412.79M —	$2.50K —	$0.28 —	$0.28 —	$412.79M —	8.60	$0.03 —
Halfords HLFDF	$1.86 —	0	$411.52M —	$1.99K —	$1.89 —	$1.89 —	$411.52M —	0	-$0.20 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.34 —	0	$410.36M —	$2.50K —	$0.31 —	$0.31 —	$410.36M —	34.20	$0.01 —
Emeco EOHDF	$0.79 —	0	$407.86M —	$500.00 —	$0.85 —	$0.85 —	$407.86M —	8.74	$0.09 —
China Renaissance CSCHF	$0.71 —	0	$407.64M —	$200.00 —	$0.86 —	$0.86 —	$407.64M —	0	-$0.01 —
PureTech Health PTCHF	$1.68 —	0	$406.03M —	$1.00K —	$1.70 —	$1.70 —	$406.03M —	9.88	$0.17 —
Chorus Aviation CHRRF	$17.14 —	0	$403.25M —	$100.00 —	$16.56 —	$16.56 —	$403.25M —	0	-$1.95 —
Indofood Agri Resources INDFY	$13.20 —	0	$402.31M —	$248.00 —	$13.20 —	$13.30 —	$402.31M —	5.32	$2.48 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$402.30M —	$100.00 —	$23.33 —	$23.33 —	$402.30M —	25.11	$0.67 —
Saxon Capital SCGX	$8.50 —	0	$401.99M —	$100.00 —	$8.50 —	$8.50 —	$401.99M —	0	-$581.50 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
Delfi PEFDF	$0.65 —	0	$397.25M —	$100.00K —	$0.60 —	$0.60 —	$397.25M —	16.25	$0.04 —
Total Energy Services TOTZF	$10.76 —	+1.03	$396.25M —	$100.00 —	$10.70 —	$10.70 —	$396.25M —	8.89	$1.21 —
TWC Enterprises CLKXF	$16.38 —	0	$395.89M —	$100.00 —	$16.38 —	$16.38 —	$395.89M —	16.05	$1.02 —
EACO EACO	$81.00 —	0	$393.79M —	$107.00 —	$81.00 —	$81.00 —	$393.79M —	12.29	$6.59 —
SOHO China SOHOF	$0.07 —	0	$387.37M —	$100.00 —	$0.06 —	$0.06 —	$387.37M —	0	$0.00 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.22M —	$1.00K —	$0.17 —	$0.17 —	$387.22M —	14.30	$0.01 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	9.79	$0.96 —
Pollard Banknote PBKOF	$14.25 —	0	$386.21M —	$1.10K —	$14.50 —	$14.50 —	$386.21M —	15.32	$0.93 —
ASOS ASOMF	$3.23 —	0	$384.97M —	$1.28K —	$4.90 —	$4.90 —	$384.97M —	0	-$3.25 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.80 —	0	$384.84M —	$65.00 —	$2.60 —	$2.60 —	$384.84M —	11.19	$0.25 —
Panamera PHCI	$8.44 —	0	$384.10M —	$381.00 —	$8.50 —	$8.50 —	$384.10M —	0	-$0.19 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$382.97M —	$13.40K —	$4.91 —	$4.91 —	$382.97M —	11.21	$0.56 —
Vanquis Banking FPLPF	$1.49 —	0	$382.43M —	$1.00K —	$0.74 —	$0.74 —	$382.43M —	0	-$0.41 —
Atrium Mortgage Inv AMIVF	$8.00 —	0	$382.25M —	$100.00 —	$7.99 —	$7.99 —	$382.25M —	10.81	$0.74 —
Tharisa TIHRF	$1.15 —	0	$381.91M —	$2.22K —	$1.35 —	$1.35 —	$381.91M —	6.76	$0.17 —
Cellectis S.A. CMVLF	$5.04 —	0	$379.70M —	$100.00 —	$4.26 —	$4.26 —	$379.70M —	0	-$0.33 —
Clinuvel Pharmaceuticals CLVLF	$7.56 —	0	$379.52M —	$100.00 —	$7.56 —	$7.56 —	$379.52M —	16.08	$0.47 —
XP Power XPPLF	$13.48 —	0	$377.87M —	$1.05K —	$13.48 —	$13.48 —	$377.87M —	0	-$0.75 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
China High Speed Transmission Equipment CHSTY	$4.20 —	0	$376.45M —	$5.00 —	$5.11 —	$5.11 —	$376.45M —	0	-$13.22 —
AutoCanada AOCIF	$16.24 —	-4.64	$375.96M —	$300.00 —	$16.24 —	$16.27 —	$375.96M —	10.89	$1.49 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$374.64M —	$325.00 —	$0.14 —	$0.14 —	$374.64M —	0	-$0.53 —
Tecsys TCYSF	$24.74 —	0	$372.77M —	$1.20K —	$23.93 —	$23.93 —	$372.77M —	112.45	$0.22 —
Jupiter Mines JMXXF	$0.19 —	0	$369.58M —	$3.00K —	$0.11 —	$0.11 —	$369.58M —	18.80	$0.01 —
Anton Oilfield Services Group ATONY	$24.90 —	0	$369.05M —	$200.00 —	$28.52 —	$28.52 —	$369.05M —	8.49	$2.93 —
MCAP MCAP	$15.00 —	0	$367.97M —	$200.00 —	$15.00 —	$15.00 —	$367.97M —	0	-$120.00 —
Aeris Resources ARSRF	$0.32 —	0	$367.05M —	$14.00K —	$0.27 —	$0.27 —	$367.05M —	10.64	$0.03 —
Mestek MCCK	$48.51 —	-6.71	$366.05M —	$800.00 —	$48.50 —	$50.50 —	$366.05M —	14.56	$3.33 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.75	$1.61 —
RBR Global RBRI	$1.00 —	0	$362.39M —	$26.00 —	$0.01 —	$0.01 —	$362.39M —	0	$0.00 —
Essentra FLRAF	$1.24 —	0	$361.09M —	$300.00 —	$1.24 —	$1.24 —	$361.09M —	31.00	$0.04 —
SIIC Environment AWAEF	$0.14 —	0	$360.59M —	$200.00 —	$0.15 —	$0.15 —	$360.59M —	4.66	$0.03 —
ASOS Plc ASOMY	$2.96 —	0	$359.49M —	$1.20K —	$2.99 —	$2.99 —	$359.49M —	0	-$3.25 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
Ion Beam Applications SA IOBCF	$12.26 —	-2.78	$358.81M —	$1.00 —	$12.64 —	$12.64 —	$358.81M —	18.29	$0.67 —
China Dongxiang (Group) CDGXF	$0.06 —	0	$357.71M —	$1.54K —	$0.06 —	$0.06 —	$357.71M —	0	$0.00 —
Sino Green Land SGLA	$2.20 —	0	$355.98M —	$1.99K —	$1.66 —	$2.20 —	$355.98M —	0	-$0.01 —
Restaurant Brands New Zealand RTBRF	$2.37 —	0	$354.93M —	$100.00 —	$2.99 —	$2.99 —	$354.93M —	19.75	$0.12 —
Aida Engineering ADERY	$63.82 —	0	$352.07M —	$15.00 —	$57.00 —	$57.00 —	$352.07M —	11.13	$5.73 —
TT Electronics TTGPF	$1.98 —	0	$351.51M —	$200.00 —	$1.94 —	$1.94 —	$351.51M —	0	-$0.50 —
Stillfront Group AB (publ) STLFF	$0.64 —	0	$351.39M —	$3.00K —	$0.60 —	$0.60 —	$351.39M —	0	-$1.50 —
The Gym GYYMF	$2.00 —	0	$351.16M —	$4.00K —	$2.00 —	$2.00 —	$351.16M —	40.00	$0.05 —
WithSecure Oyj FSOYF	$1.62 —	0	$347.99M —	$160.00 —	$0.86 —	$0.86 —	$347.99M —	0	-$0.07 —
Kambi KMBIF	$12.00 —	0	$347.82M —	$100.00 —	$12.00 —	$12.00 —	$347.82M —	42.85	$0.28 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}