국가: 미국 거래소: Tech Market Small 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (114)
금융 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freedom FRHC | $137.79 — |
+1.63
|
$8.43B — | $48.89K — | $133.32 — | $137.79 — | $8.43B — | 1968.42 | $0.07 — | ||
| Grupo Financiero Galicia GGAL | $48.82 — |
-0.22
|
$7.94B — | $602.41K — | $47.86 — | $49.37 — | $7.94B — | 7.52 | $6.49 — | ||
| TeraWulf WULF | $14.90 — |
-5.87
|
$6.24B — | $33.54M — | $14.39 — | $16.75 — | $6.24B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $15.57 — |
-1.17
|
$5.79B — | $11.90M — | $15.03 — | $16.27 — | $5.79B — | 29.93 | $0.52 — | ||
| MARA MARA | $11.65 — |
-1.57
|
$4.41B — | $27.76M — | $11.36 — | $12.26 — | $4.41B — | 4.53 | $2.57 — | ||
| CleanSpark CLSK | $14.71 — |
-0.78
|
$3.93B — | $24.65M — | $14.03 — | $15.48 — | $3.93B — | 13.12 | $1.12 — | ||
| Merchants Bancorp MBIN | $36.20 — |
+0.67
|
$1.66B — | $51.65K — | $35.82 — | $36.30 — | $1.66B — | 8.32 | $4.35 — | ||
| Bank First BFC | $135.51 — |
-0.45
|
$1.33B — | $13.00K — | $134.62 — | $137.50 — | $1.33B — | 19.05 | $7.11 — | ||
| International General Insurance IGIC | $24.22 — |
+0.25
|
$1.05B — | $9.83K — | $24.07 — | $24.33 — | $1.05B — | 8.52 | $2.84 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $69.23 — |
<0.01
|
$1.04B — | $21.68K — | $69.07 — | $69.66 — | $1.04B — | 9.57 | $7.23 — | ||
| Esquire Financial ESQ | $106.81 — |
-0.2
|
$914.92M — | $22.32K — | $105.70 — | $108.14 — | $914.92M — | 18.80 | $5.68 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.10 — |
-4.75
|
$738.89M — | $9.50M — | $3.00 — | $3.32 — | $738.89M — | 13.50 | $0.23 — | ||
| Orrstown Financial Services ORRF | $37.78 — |
-0.72
|
$736.76M — | $141.95K — | $37.71 — | $38.25 — | $736.76M — | 9.61 | $3.93 — | ||
| Tiptree TIPT | $18.00 — |
+0.11
|
$680.83M — | $63.94K — | $17.96 — | $18.16 — | $680.83M — | 15.65 | $1.15 — | ||
| Eagle Bancorp EGBN | $21.26 — |
-1.48
|
$645.69M — | $106.02K — | $21.18 — | $21.80 — | $645.69M — | 0 | -$3.96 — | ||
| California BanCorp. BCAL | $19.69 — |
-0.86
|
$640.27M — | $55.70K — | $19.64 — | $20.00 — | $640.27M — | 9.07 | $2.17 — | ||
| American Coastal Insurance ACIC | $12.58 — |
-0.55
|
$613.47M — | $35.61K — | $12.52 — | $12.67 — | $613.47M — | 7.27 | $1.73 — | ||
| Alerus Financial ALRS | $23.41 — |
-0.68
|
$594.55M — | $37.91K — | $23.25 — | $23.69 — | $594.55M — | 12.38 | $1.89 — | ||
| GBank Financial GBFH | $37.99 — |
+0.61
|
$546.14M — | $16.57K — | $36.77 — | $38.00 — | $546.14M — | 29.91 | $1.27 — | ||
| Farmers National Banc FMNB | $14.47 — |
-0.21
|
$544.84M — | $80.76K — | $14.42 — | $14.61 — | $544.84M — | 10.04 | $1.44 — | ||
| ACNB ACNB | $51.71 — |
+0.23
|
$541.28M — | $7.48K — | $51.65 — | $52.26 — | $541.28M — | 15.52 | $3.33 — | ||
| Bridgewater Bancshares BWB | $18.72 — |
+0.21
|
$516.39M — | $35.62K — | $18.56 — | $18.87 — | $516.39M — | 14.18 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $31.85 — |
-0.34
|
$478.51M — | $44.20K — | $31.78 — | $32.21 — | $478.51M — | 17.30 | $1.84 — | ||
| Civista Bancshares CIVB | $24.15 — |
-0.12
|
$466.41M — | $72.54K — | $24.09 — | $24.34 — | $466.41M — | 9.07 | $2.66 — | ||
| Community West Bancshares CWBC | $23.74 — |
-0.08
|
$454.82M — | $99.38K — | $23.72 — | $23.96 — | $454.82M — | 13.04 | $1.82 — | ||
| Bank of Marin Bancorp BMRC | $27.38 — |
-0.54
|
$440.67M — | $32.06K — | $27.27 — | $27.55 — | $440.67M — | 44.16 | $0.62 — | ||
| Greene County Bancorp GCBC | $24.76 — |
+0.16
|
$421.58M — | $2.61K — | $24.11 — | $24.76 — | $421.58M — | 12.50 | $1.98 — | ||
| Citizens & Northern CZNC | $21.57 — |
+0.28
|
$384.05M — | $15.80K — | $20.98 — | $21.75 — | $384.05M — | 12.32 | $1.75 — | ||
| Orange County Bancorp OBT | $28.62 — |
-0.09
|
$382.62M — | $10.27K — | $28.50 — | $29.09 — | $382.62M — | 9.47 | $3.02 — | ||
| Isabella Bank ISBA | $50.38 — |
+1.67
|
$370.79M — | $5.62K — | $48.83 — | $50.51 — | $370.79M — | 20.47 | $2.46 — | ||
| Pioneer Bancorp PBFS | $14.65 — |
+1.31
|
$370.76M — | $8.98K — | $14.46 — | $14.84 — | $370.76M — | 20.34 | $0.72 — | ||
| Farmers & Merchants Bancorp FMAO | $26.86 — |
+0.44
|
$369.28M — | $4.63K — | $26.83 — | $27.44 — | $369.28M — | 11.52 | $2.33 — | ||
| MVB Financial MVBF | $27.69 — |
-1.07
|
$352.53M — | $17.39K — | $27.69 — | $28.22 — | $352.53M — | 11.30 | $2.45 — | ||
| FS Bancorp FSBW | $42.88 — |
+0.59
|
$325.73M — | $3.46K — | $42.83 — | $42.88 — | $325.73M — | 10.48 | $4.09 — | ||
| Northeast Community Bancorp NECB | $23.35 — |
-1.68
|
$314.84M — | $30.56K — | $23.32 — | $24.07 — | $314.84M — | 7.27 | $3.21 — | ||
| Plumas Bancorp PLBC | $45.17 — |
-0.67
|
$314.22M — | $6.74K — | $45.17 — | $45.45 — | $314.22M — | 10.65 | $4.24 — | ||
| LINKBANCORP LNKB | $8.16 — |
+1.43
|
$305.83M — | $50.98K — | $8.10 — | $8.22 — | $305.83M — | 7.92 | $1.03 — | ||
| Middlefield Banc MBCN | $37.15 — |
-1.05
|
$300.39M — | $26.27K — | $36.95 — | $37.53 — | $300.39M — | 14.23 | $2.61 — | ||
| Parke Bancorp PKBK | $25.18 — |
+0.16
|
$298.31M — | $19.84K — | $25.02 — | $25.22 — | $298.31M — | 8.86 | $2.84 — | ||
| Citizens Financial Services CZFS | $61.81 — |
-0.22
|
$297.11M — | $6.05K — | $61.05 — | $62.73 — | $297.11M — | 8.70 | $7.10 — | ||
| John Marshall Bancorp JMSB | $20.80 — |
+0.56
|
$294.78M — | $5.60K — | $20.66 — | $20.84 — | $294.78M — | 14.85 | $1.40 — | ||
| NI NODK | $13.51 — |
-2.26
|
$279.26M — | $16.55K — | $13.31 — | $14.00 — | $279.26M — | 122.79 | $0.11 — | ||
| Oak Valley Bancorp OVLY | $30.47 — |
+1.09
|
$255.59M — | $3.11K — | $30.12 — | $30.50 — | $255.59M — | 10.72 | $2.84 — | ||
| FVCBankcorp FVCB | $13.78 — |
+3.22
|
$249.07M — | $31.84K — | $13.35 — | $13.89 — | $249.07M — | 11.77 | $1.17 — | ||
| Franklin Financial Services FRAF | $54.61 — |
+0.86
|
$244.60M — | $32.08K — | $54.18 — | $54.74 — | $244.60M — | 15.64 | $3.49 — | ||
| LCNB LCNB | $17.23 — |
-0.66
|
$244.36M — | $12.11K — | $17.21 — | $17.50 — | $244.36M — | 10.31 | $1.67 — | ||
| First Community FCCO | $30.54 — |
+0.26
|
$234.84M — | $23.04K — | $30.50 — | $30.78 — | $234.84M — | 12.72 | $2.40 — | ||
| First National FXNC | $25.92 — |
+0.54
|
$233.56M — | $5.36K — | $25.85 — | $25.98 — | $233.56M — | 23.77 | $1.09 — | ||
| First Savings Financial FSFG | $33.00 — |
-0.24
|
$230.54M — | $3.91K — | $33.00 — | $33.09 — | $230.54M — | 9.93 | $3.32 — | ||
| Kingstone Companies KINS | $15.96 — |
+1.69
|
$225.72M — | $97.18K — | $15.79 — | $16.13 — | $225.72M — | 7.09 | $2.25 — | ||
| Virginia National Bankshares VABK | $40.70 — |
+0.87
|
$219.50M — | $1.84K — | $40.70 — | $41.22 — | $219.50M — | 12.33 | $3.30 — | ||
| Eagle Financial Services EFSI | $39.88 — |
+0.31
|
$214.38M — | $1.77K — | $39.73 — | $39.88 — | $214.38M — | 15.94 | $2.50 — | ||
| Ames National ATLO | $23.96 — |
+0.97
|
$213.06M — | $10.23K — | $23.82 — | $24.11 — | $213.06M — | 13.31 | $1.80 — | ||
| TROOPS TROO | $1.67 — |
+0.26
|
$211.90M — | $9.89K — | $1.61 — | $1.67 — | $211.90M — | 0 | -$0.13 — | ||
| National Bankshares NKSH | $33.15 — |
+1.47
|
$211.03M — | $7.09K — | $32.31 — | $33.15 — | $211.03M — | 16.17 | $2.05 — | ||
| First Capital FCAP | $62.45 — |
+5.16
|
$209.51M — | $11.90K — | $59.00 — | $62.88 — | $209.51M — | 14.15 | $4.41 — | ||
| Soluna SLNH | $1.96 — |
-7.11
|
$193.21M — | $7.65M — | $1.94 — | $2.29 — | $193.21M — | 0 | -$8.29 — | ||
| BV Financial BVFL | $19.14 — |
-0.29
|
$190.19M — | $1.77K — | $19.01 — | $19.14 — | $190.19M — | 18.05 | $1.06 — | ||
| Finward Bancorp FNWD | $38.95 — |
-0.26
|
$168.54M — | $18.74K — | $38.44 — | $39.24 — | $168.54M — | 20.39 | $1.91 — | ||
| BTCS BTCS | $3.42 — |
-3.66
|
$164.34M — | $660.83K — | $3.37 — | $3.63 — | $164.34M — | 2.11 | $1.62 — | ||
| MainStreet Bancshares MNSB | $21.30 — |
+3.05
|
$159.68M — | $34.77K — | $20.67 — | $21.35 — | $159.68M — | 0 | -$0.91 — | ||
| CF Bankshares CFBK | $23.79 — |
-0.04
|
$153.30M — | $22.78K — | $23.77 — | $23.90 — | $153.30M — | 9.55 | $2.49 — | ||
| Siebert Financial SIEB | $3.74 — |
-2.6
|
$151.20M — | $15.34K — | $3.46 — | $3.88 — | $151.20M — | 20.77 | $0.18 — | ||
| SB Financial SBFG | $23.29 — |
-1.15
|
$146.69M — | $13.10K — | $22.83 — | $23.29 — | $146.69M — | 11.03 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $14.29 — |
+1.28
|
$138.64M — | $5.83K — | $13.98 — | $14.29 — | $138.64M — | 13.48 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $12.32 — |
+2.92
|
$137.31M — | $6.04K — | $12.14 — | $12.35 — | $137.31M — | 27.37 | $0.45 — | ||
| Bogota Financial BSBK | $8.22 — |
+0.26
|
$106.62M — | $2.63K — | $8.16 — | $8.25 — | $106.62M — | 205.52 | $0.04 — | ||
| Sound Financial Bancorp SFBC | $44.60 — |
-0.06
|
$106.51M — | $1.41K — | $44.56 — | $44.60 — | $106.51M — | 16.83 | $2.65 — | ||
| GoHealth GOCO | $3.05 — |
-5.57
|
$87.58M — | $20.76K — | $3.03 — | $3.36 — | $87.58M — | 0 | -$16.66 — | ||
| First US Bancshares FUSB | $14.35 — |
+0.91
|
$82.75M — | $17.37K — | $14.30 — | $14.55 — | $82.75M — | 15.43 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.27 — |
-0.21
|
$63.19M — | $377.00 — | $15.27 — | $15.27 — | $63.19M — | 26.32 | $0.58 — | ||
| NSTS Bancorp NSTS | $11.75 — |
+0.43
|
$61.56M — | $2.12K — | $11.73 — | $11.75 — | $61.56M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.33 — |
-1.37
|
$58.96M — | $36.15K — | $22.25 — | $22.61 — | $58.96M — | 22.78 | $0.98 — | ||
| Heritage Global HGBL | $1.35 — |
+1.5
|
$46.90M — | $19.44K — | $1.35 — | $1.37 — | $46.90M — | 16.87 | $0.08 — | ||
| Marathon Bancorp MBBC | $11.59 — |
+3.85
|
$34.06M — | $1.47K — | $11.50 — | $11.59 — | $34.06M — | 89.15 | $0.13 — | ||
| BayFirst Financial BAFN | $8.10 — |
+0.12
|
$33.48M — | $3.71K — | $8.10 — | $8.33 — | $33.48M — | 0 | -$3.01 — | ||
| U.S. Global Investors GROW | $2.47 — |
0
|
$32.02M — | $6.70K — | $2.45 — | $2.48 — | $32.02M — | 35.28 | $0.07 — | ||
| Bit Origin BTOG | $0.25 — |
-3.54
|
$22.64M — | $1.08M — | $0.24 — | $0.27 — | $22.64M — | 0 | -$0.28 — | ||
| Tian Ruixiang TIRX | $0.66 — |
-1.52
|
$17.40M — | $93.86K — | $0.60 — | $0.70 — | $17.40M — | 0 | -$0.25 — | ||
| Nisun International Enterprise Development NISN | $3.35 — |
-0.89
|
$16.07M — | $6.89K — | $3.29 — | $3.35 — | $16.07M — | 14.56 | $0.23 — | ||
| Glen Burnie Bancorp GLBZ | $4.14 — |
-4.83
|
$12.09M — | $46.44K — | $3.76 — | $4.28 — | $12.09M — | 0 | $0.00 — | ||
| Oxbridge Re OXBR | $1.42 — |
-0.7
|
$10.90M — | $8.97K — | $1.30 — | $1.44 — | $10.90M — | 0 | -$0.38 — | ||
| LM Funding America LMFA | $0.83 — |
-0.96
|
$10.10M — | $136.28K — | $0.81 — | $0.87 — | $10.10M — | 0 | -$2.59 — | ||
| Tianci CIIT | $0.53 — |
+3.91
|
$8.76M — | $34.35K — | $0.51 — | $0.56 — | $8.76M — | 0 | -$0.17 — | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| Sentage SNTG | $2.50 — |
+1.16
|
$7.01M — | $15.57K — | $2.37 — | $2.65 — | $7.01M — | 0 | -$0.84 — | ||
| Reliance Global RELI | $0.68 — |
-1.48
|
$6.68M — | $64.68K — | $0.67 — | $0.70 — | $6.68M — | 6.15 | $0.11 — | ||
| Netcapital NCPL | $1.34 — |
+26.76
|
$6.61M — | $12.68M — | $1.06 — | $1.67 — | $6.61M — | 0 | -$16.55 — | ||
| Senmiao Technology AIHS | $1.35 — |
0
|
$6.15M — | $4.30K — | $1.31 — | $1.37 — | $6.15M — | 0 | -$2.82 — | ||
| Mawson Infrastructure MIGI | $5.38 — |
-11.8
|
$6.15M — | $2.14M — | $5.21 — | $6.62 — | $6.15M — | 0 | -$12.40 — | ||
| Lion Group Holding LGHL | $4.69 — |
+7.8
|
$2.38M — | $171.30K — | $4.20 — | $4.79 — | $2.38M — | 0 | -$650.00 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $110.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Merchants Bancorp MBINN | $18.85 — |
-0.32
|
$0.00 — | $8.73K — | $18.85 — | $19.20 — | $0.00 — | 4.25 | $4.43 — | ||
| Value Line VALU | $38.70 — |
+1.04
|
$364.08M — | $301.00 — | $38.70 — | $38.70 — | $364.08M — | 17.04 | $2.27 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Affinity Bancshares AFBI | $20.13 — |
0
|
$126.67M — | $161.00 — | $20.13 — | $20.13 — | $126.67M — | 17.20 | $1.17 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.89 — |
0
|
$91.94M — | $59.00 — | $14.89 — | $14.89 — | $91.94M — | 12.40 | $1.20 — | ||
| IF Bancorp IROQ | $26.25 — |
0
|
$85.07M — | $257.00 — | $26.25 — | $26.25 — | $85.07M — | 16.40 | $1.60 — | ||
| Bank of the James Financial BOTJ | $18.38 — |
+1.24
|
$83.48M — | $958.00 — | $18.25 — | $18.40 — | $83.48M — | 10.50 | $1.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}