국가: 미국 거래소: Tech Market Small 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (120)
금융 (120)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$20.55 — |
-6.46
|
$10.18B — | $10.53M — | $20.50 — | $21.89 — | $10.18B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$155.91 — |
-6.13
|
$9.56B — | $127.26K — | $149.44 — | $172.24 — | $9.56B — | 61.86 | $2.52 — | ||
Grupo Financiero Galicia
GGAL
US
|
$52.40 — |
-2.48
|
$8.88B — | $222.34K — | $51.92 — | $54.00 — | $8.88B — | 145.55 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$19.83 — |
-5.41
|
$7.50B — | $4.47M — | $19.78 — | $20.93 — | $7.50B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$12.14 — |
-3.64
|
$4.63B — | $13.31M — | $12.05 — | $12.65 — | $4.63B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$12.20 — |
-5.1
|
$3.13B — | $5.93M — | $12.16 — | $12.76 — | $3.13B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.91 — |
-0.23
|
$2.20B — | $14.73K — | $47.78 — | $48.64 — | $2.20B — | 11.68 | $4.10 — | ||
Bank First
BFC
US
|
$147.07 — |
-0.19
|
$1.65B — | $47.04K — | $146.78 — | $148.51 — | $1.65B — | 20.45 | $7.19 — | ||
Porch
PRCH
US
|
$14.02 — |
-5.59
|
$1.53B — | $751.66K — | $13.76 — | $14.27 — | $1.53B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.92 — |
-0.53
|
$1.41B — | $47.31K — | $69.29 — | $70.71 — | $1.41B — | 9.06 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$28.46 — |
+0.96
|
$1.21B — | $59.11K — | $28.14 — | $28.77 — | $1.21B — | 10.20 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.41 — |
-1.78
|
$1.14B — | $2.73M — | $5.38 — | $5.54 — | $1.14B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$117.65 — |
+0.43
|
$1.02B — | $40.38K — | $116.46 — | $118.20 — | $1.02B — | 19.80 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.20 — |
-4.5
|
$855.73M — | $5.39M — | $3.18 — | $3.30 — | $855.73M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.31 — |
0
|
$847.37M — | $101.09K — | $14.26 — | $14.41 — | $847.37M — | 9.86 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.76 — |
-0.41
|
$816.06M — | $88.19K — | $26.62 — | $27.09 — | $816.06M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.38 — |
+0.3
|
$792.30M — | $18.39K — | $39.98 — | $40.70 — | $792.30M — | 9.22 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$31.24 — |
-0.26
|
$785.02M — | $40.02K — | $30.95 — | $31.62 — | $785.02M — | 29.75 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.99 — |
-0.04
|
$732.35M — | $56.93K — | $26.74 — | $27.12 — | $732.35M — | 12.49 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.39 — |
+0.16
|
$690.91M — | $49.79K — | $18.11 — | $18.49 — | $690.91M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.86 — |
+0.97
|
$670.96M — | $157.02K — | $20.55 — | $20.86 — | $670.96M — | 11.39 | $1.83 — | ||
|
ACNB
ACNB
US
|
$59.42 — |
+0.17
|
$606.80M — | $28.68K — | $59.22 — | $60.05 — | $606.80M — | 12.00 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.46 — |
0
|
$598.38M — | $27.53K — | $21.39 — | $21.64 — | $598.38M — | 12.19 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.81 — |
+0.51
|
$577.98M — | $45.62K — | $26.16 — | $27.89 — | $577.98M — | 10.29 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$32.66 — |
+1.84
|
$556.05M — | $3.67K — | $31.93 — | $32.66 — | $556.05M — | 14.26 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$11.18 — |
+0.04
|
$541.59M — | $41.77K — | $11.14 — | $11.30 — | $541.59M — | 5.22 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$37.24 — |
+0.59
|
$499.31M — | $5.84K — | $36.74 — | $37.25 — | $499.31M — | 10.92 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.97 — |
-0.03
|
$493.73M — | $61.00K — | $32.94 — | $33.32 — | $493.73M — | 7.81 | $4.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.27 — |
-0.63
|
$457.68M — | $23.23K — | $28.00 — | $28.75 — | $457.68M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.38 — |
+0.66
|
$439.61M — | $31.16K — | $30.00 — | $31.05 — | $439.61M — | 24.90 | $1.22 — | ||
Pioneer Bancorp
PBFS
US
|
$17.34 — |
+2.85
|
$423.35M — | $724.00 — | $17.12 — | $17.34 — | $423.35M — | 21.14 | $0.82 — | ||
Citizens & Northern
CZNC
US
|
$23.07 — |
+0.94
|
$413.25M — | $9.10K — | $22.94 — | $23.38 — | $413.25M — | 21.55 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.77 — |
-0.17
|
$409.88M — | $24.13K — | $29.66 — | $30.30 — | $409.88M — | 11.36 | $2.62 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.25 — |
+0.03
|
$405.89M — | $13.99K — | $57.81 — | $58.42 — | $405.89M — | 12.34 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.86 — |
+0.34
|
$389.15M — | $4.85K — | $32.04 — | $33.14 — | $389.15M — | 9.38 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.78 — |
+0.42
|
$369.82M — | $8.58K — | $28.46 — | $29.08 — | $369.82M — | 13.20 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.39 — |
+0.42
|
$365.08M — | $6.51K — | $26.33 — | $26.63 — | $365.08M — | 8.22 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$70.38 — |
0
|
$338.17M — | $399.00 — | $67.63 — | $72.27 — | $338.17M — | 8.59 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.75 — |
0
|
$322.58M — | $258.00 — | $15.68 — | $15.84 — | $322.58M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$43.27 — |
+0.32
|
$320.83M — | $596.00 — | $43.27 — | $43.69 — | $320.83M — | 10.06 | $4.30 — | ||
John Marshall Bancorp
JMSB
US
|
$22.43 — |
+2.68
|
$316.47M — | $1.65K — | $21.01 — | $22.43 — | $316.47M — | 14.19 | $1.58 — | ||
|
FVCBankcorp
FVCB
US
|
$17.48 — |
+0.98
|
$314.58M — | $50.16K — | $17.25 — | $17.50 — | $314.58M — | 13.65 | $1.28 — | ||
|
First Community
FCCO
US
|
$32.48 — |
+0.29
|
$305.20M — | $16.31K — | $32.00 — | $32.72 — | $305.20M — | 12.73 | $2.55 — | ||
|
TROOPS
TROO
US
|
$2.47 — |
+19.32
|
$301.74M — | $540.88K — | $2.08 — | $2.60 — | $301.74M — | 0 | -$0.23 — | ||
Kingstone Companies
KINS
US
|
$20.59 — |
+1.9
|
$298.32M — | $54.82K — | $20.23 — | $20.77 — | $298.32M — | 9.31 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$39.49 — |
+0.95
|
$289.50M — | $75.15K — | $39.13 — | $39.59 — | $289.50M — | 14.57 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.87 — |
+0.76
|
$284.92M — | $5.98K — | $33.61 — | $33.92 — | $284.92M — | 11.75 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$62.84 — |
+1.71
|
$282.36M — | $29.63K — | $61.02 — | $62.96 — | $282.36M — | 11.76 | $5.34 — | ||
First National
FXNC
US
|
$29.52 — |
+0.98
|
$266.84M — | $5.05K — | $29.27 — | $29.82 — | $266.84M — | 12.72 | $2.32 — | ||
|
Ames National
ATLO
US
|
$29.32 — |
+0.1
|
$259.69M — | $12.28K — | $29.19 — | $29.58 — | $259.69M — | 12.11 | $2.42 — | ||
LCNB
LCNB
US
|
$17.43 — |
-1.13
|
$248.31M — | $2.44K — | $17.38 — | $17.90 — | $248.31M — | 10.82 | $1.61 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.27 — |
+1.13
|
$244.84M — | $9.18K — | $15.09 — | $15.48 — | $244.84M — | 12.21 | $1.25 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.65 — |
0
|
$242.12M — | $172.00 — | $44.57 — | $44.74 — | $242.12M — | 12.10 | $3.69 — | ||
National Bankshares
NKSH
US
|
$35.92 — |
0
|
$228.75M — | $10.39K — | $35.48 — | $36.33 — | $228.75M — | 13.01 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$41.00 — |
+1.21
|
$221.91M — | $33.10K — | $40.51 — | $41.19 — | $221.91M — | 10.76 | $3.81 — | ||
CF Bankshares
CFBK
US
|
$32.18 — |
+1.4
|
$209.11M — | $17.51K — | $31.65 — | $32.21 — | $209.11M — | 11.57 | $2.78 — | ||
First Capital
FCAP
US
|
$61.13 — |
-1.39
|
$204.51M — | $3.65K — | $61.00 — | $62.51 — | $204.51M — | 11.71 | $5.22 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.90 — |
-0.41
|
$187.60M — | $8.04K — | $16.90 — | $16.98 — | $187.60M — | 18.57 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.48 — |
+2.04
|
$185.99M — | $20.08K — | $21.20 — | $21.67 — | $185.99M — | 15.91 | $1.35 — | ||
|
Soluna
SLNH
US
|
$1.18 — |
-6.69
|
$185.46M — | $3.02M — | $1.17 — | $1.26 — | $185.46M — | 0 | -$1.41 — | ||
MainStreet Bancshares
MNSB
US
|
$24.25 — |
+0.37
|
$172.59M — | $7.83K — | $23.96 — | $24.33 — | $172.59M — | 12.18 | $1.99 — | ||
SB Financial
SBFG
US
|
$26.39 — |
+0.46
|
$165.60M — | $646.00 — | $26.39 — | $26.39 — | $165.60M — | 10.34 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.90 — |
+0.87
|
$155.45M — | $526.00 — | $35.50 — | $35.65 — | $155.45M — | 15.67 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.63 — |
-0.07
|
$137.93M — | $3.21K — | $22.63 — | $22.63 — | $137.93M — | 16.51 | $1.37 — | ||
Bank of the James Financial
BOTJ
US
|
$25.85 — |
+1.33
|
$117.45M — | $11.02K — | $25.35 — | $25.99 — | $117.45M — | 10.72 | $2.41 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
+0.28
|
$116.53M — | $1.65K — | $9.06 — | $9.10 — | $116.53M — | 53.32 | $0.17 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$44.65 — |
+2.3
|
$106.22M — | $3.91K — | $44.36 — | $44.84 — | $106.22M — | 15.23 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.05 — |
+0.31
|
$100.42M — | $83.06K — | $15.36 — | $16.76 — | $100.42M — | 0 | -$0.41 — | ||
|
Helius Medical
HSDT
US
|
$1.69 — |
-3.43
|
$98.67M — | $75.14K — | $1.68 — | $1.73 — | $98.67M — | 0.0044 | $379.14 — | ||
|
United Bancorp
UBCP
US
|
$15.68 — |
-1.1
|
$90.62M — | $51.44K — | $15.65 — | $16.18 — | $90.62M — | 11.61 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.86 — |
0
|
$79.08M — | $54.00 — | $16.86 — | $16.86 — | $79.08M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.67 — |
-1.14
|
$68.40M — | $614.00 — | $1.67 — | $1.67 — | $68.40M — | 0 | -$0.14 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
0
|
$66.60M — | $169.00 — | $13.78 — | $13.78 — | $66.60M — | 0 | -$0.02 — | ||
|
The9
NCTY
US
|
$4.20 — |
-3.23
|
$64.15M — | $16.94K — | $3.96 — | $4.58 — | $64.15M — | 0 | -$7.94 — | ||
|
BTCS
BTCS
US
|
$1.02 — |
-2.99
|
$50.71M — | $191.94K — | $1.01 — | $1.04 — | $50.71M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.17 — |
0
|
$44.76M — | $213.00 — | $15.17 — | $15.17 — | $44.76M — | 36.11 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
+0.4
|
$43.60M — | $10.06K — | $1.25 — | $1.26 — | $43.60M — | 13.94 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.98 — |
-1.16
|
$36.90M — | $4.32K — | $2.96 — | $2.98 — | $36.90M — | 11.90 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.38 — |
-1.55
|
$28.90M — | $949.00 — | $5.38 — | $5.38 — | $28.90M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
Oxbridge Re
OXBR
US
|
$1.82 — |
+7.06
|
$14.75M — | $100.96K — | $1.66 — | $1.85 — | $14.75M — | 0 | -$0.26 — | ||
|
Sphere 3D
ANY
US
|
$2.02 — |
-3.35
|
$13.80M — | $109.69K — | $1.99 — | $2.17 — | $13.80M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.07 — |
+2.4
|
$5.80M — | $545.00 — | $2.07 — | $2.10 — | $5.80M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.46 — |
-3.26
|
$3.61M — | $58.18K — | $0.46 — | $0.48 — | $3.61M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$3.09 — |
-6.43
|
$2.89M — | $41.90K — | $3.01 — | $3.40 — | $2.89M — | 0 | -$67.50 — | ||
|
Bit Origin
BTOG
US
|
$0.98 — |
-9.81
|
$2.65M — | $187.24K — | $0.97 — | $1.03 — | $2.65M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.24 — |
-11.84
|
$1.96M — | $990.87K — | $0.22 — | $0.24 — | $1.96M — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$9.54 — |
+0.42
|
$0.00 — | $18.60K — | $9.50 — | $10.26 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.05 — |
+0.53
|
$0.00 — | $931.00 — | $20.05 — | $20.05 — | $0.00 — | 4.52 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$40.01 — |
+0.2
|
$375.58M — | $702.00 — | $40.01 — | $40.01 — | $375.58M — | 17.09 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
First US Bancshares
FUSB
US
|
$16.51 — |
0
|
$91.92M — | $69.00 — | $16.51 — | $16.51 — | $91.92M — | 15.87 | $1.04 — | ||
|
Broadway Financial
BYFC
US
|
$9.76 — |
-2.4
|
$90.56M — | $474.00 — | $9.76 — | $9.76 — | $90.56M — | 0 | -$2.79 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}