국가: 미국 거래소: Tech Market Small 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (120)
금융 (120)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$28.31 — |
-2.31
|
$14.03B — | $19.30M — | $28.03 — | $29.84 — | $14.03B — | 0 | -$2.51 — | ||
|
Riot Platforms
RIOT
US
|
$27.73 — |
+1.89
|
$10.83B — | $15.64M — | $28.18 — | $30.32 — | $10.83B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$53.33 — |
-5.39
|
$9.04B — | $1.69M — | $52.80 — | $56.30 — | $9.04B — | 148.13 | $0.36 — | ||
Freedom
FRHC
US
|
$142.23 — |
-1.02
|
$8.72B — | $187.95K — | $138.70 — | $145.00 — | $8.72B — | 56.66 | $2.51 — | ||
MARA
MARA
US
|
$14.38 — |
+4.43
|
$5.66B — | $66.77M — | $14.50 — | $16.43 — | $5.66B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$17.45 — |
+1.22
|
$4.48B — | $29.52M — | $17.16 — | $19.05 — | $4.48B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$49.50 — |
+0.84
|
$2.27B — | $161.21K — | $48.81 — | $50.19 — | $2.27B — | 12.07 | $4.10 — | ||
Bank First
BFC
US
|
$142.82 — |
+0.1
|
$1.60B — | $64.50K — | $139.86 — | $144.20 — | $1.60B — | 19.89 | $7.18 — | ||
Porch
PRCH
US
|
$12.26 — |
-0.97
|
$1.34B — | $1.36M — | $12.13 — | $12.79 — | $1.34B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$65.48 — |
-0.05
|
$1.32B — | $133.49K — | $65.31 — | $66.37 — | $1.32B — | 8.49 | $7.71 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.90 — |
+15.02
|
$1.31B — | $71.28M — | $4.48 — | $5.34 — | $1.31B — | 0 | -$0.66 — | ||
|
International General Insurance
IGIC
US
|
$25.15 — |
+1.45
|
$1.07B — | $130.98K — | $24.91 — | $25.70 — | $1.07B — | 9.01 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.31 — |
+0.38
|
$1.05B — | $12.47M — | $5.29 — | $5.60 — | $1.05B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$114.04 — |
+0.45
|
$985.24M — | $107.30K — | $113.69 — | $117.65 — | $985.24M — | 19.16 | $5.95 — | ||
|
Eagle Bancorp
EGBN
US
|
$27.82 — |
+0.8
|
$848.39M — | $252.56K — | $27.59 — | $27.97 — | $848.39M — | 0 | -$4.13 — | ||
|
Farmers National Banc
FMNB
US
|
$14.25 — |
+0.78
|
$843.81M — | $395.45K — | $14.13 — | $14.30 — | $843.81M — | 9.82 | $1.45 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.09 — |
+0.15
|
$768.03M — | $173.24K — | $38.49 — | $39.97 — | $768.03M — | 8.94 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$29.76 — |
+0.27
|
$747.83M — | $264.88K — | $29.68 — | $30.18 — | $747.83M — | 28.34 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$25.31 — |
+0.48
|
$686.77M — | $322.11K — | $25.19 — | $25.50 — | $686.77M — | 11.71 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$17.46 — |
-0.17
|
$655.97M — | $225.10K — | $17.45 — | $17.70 — | $655.97M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$19.70 — |
-0.2
|
$633.65M — | $184.49K — | $19.59 — | $19.80 — | $633.65M — | 10.76 | $1.83 — | ||
|
ACNB
ACNB
US
|
$56.81 — |
-0.72
|
$580.15M — | $46.60K — | $56.81 — | $57.85 — | $580.15M — | 11.47 | $4.95 — | ||
|
Civista Bancshares
CIVB
US
|
$26.82 — |
-0.11
|
$557.41M — | $101.23K — | $26.43 — | $27.16 — | $557.41M — | 9.93 | $2.70 — | ||
Bridgewater Bancshares
BWB
US
|
$19.93 — |
+0.96
|
$555.72M — | $197.60K — | $19.61 — | $20.00 — | $555.72M — | 11.32 | $1.76 — | ||
American Coastal Insurance
ACIC
US
|
$10.73 — |
+2.19
|
$520.02M — | $296.82K — | $10.49 — | $10.84 — | $520.02M — | 5.01 | $2.14 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.09 — |
-1.12
|
$495.27M — | $102.40K — | $29.00 — | $29.99 — | $495.27M — | 12.70 | $2.29 — | ||
|
Orange County Bancorp
OBT
US
|
$36.13 — |
-2.95
|
$484.43M — | $91.17K — | $35.85 — | $40.10 — | $484.43M — | 10.59 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.08 — |
+0.66
|
$480.40M — | $67.29K — | $31.84 — | $32.34 — | $480.40M — | 7.60 | $4.22 — | ||
GBank Financial
GBFH
US
|
$29.00 — |
-1.93
|
$419.64M — | $46.02K — | $28.90 — | $29.96 — | $419.64M — | 23.77 | $1.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$25.86 — |
+0.19
|
$418.67M — | $106.85K — | $25.72 — | $26.25 — | $418.67M — | 0 | -$2.02 — | ||
Pioneer Bancorp
PBFS
US
|
$17.05 — |
-0.29
|
$416.27M — | $15.10K — | $16.88 — | $19.42 — | $416.27M — | 20.79 | $0.82 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.66 — |
-0.62
|
$394.60M — | $76.53K — | $28.61 — | $29.16 — | $394.60M — | 10.93 | $2.62 — | ||
|
Plumas Bancorp
PLBC
US
|
$55.80 — |
+0.43
|
$388.82M — | $63.59K — | $51.82 — | $56.30 — | $388.82M — | 11.82 | $4.72 — | ||
Citizens & Northern
CZNC
US
|
$21.55 — |
-0.83
|
$386.10M — | $61.41K — | $21.44 — | $21.90 — | $386.10M — | 20.14 | $1.07 — | ||
Parke Bancorp
PKBK
US
|
$31.89 — |
+0.09
|
$377.66M — | $43.61K — | $31.52 — | $32.02 — | $377.66M — | 9.11 | $3.50 — | ||
Northeast Community Bancorp
NECB
US
|
$25.95 — |
+0.82
|
$358.99M — | $34.49K — | $25.75 — | $26.04 — | $358.99M — | 8.08 | $3.21 — | ||
MVB Financial
MVBF
US
|
$27.76 — |
+0.47
|
$356.71M — | $38.74K — | $27.25 — | $28.00 — | $356.71M — | 12.73 | $2.18 — | ||
|
TROOPS
TROO
US
|
$2.79 — |
+8.56
|
$340.83M — | $1.18M — | $2.49 — | $2.92 — | $340.83M — | 0 | -$0.23 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Citizens Financial Services
CZFS
US
|
$67.44 — |
-0.77
|
$324.04M — | $6.27K — | $66.60 — | $67.86 — | $324.04M — | 8.23 | $8.19 — | ||
|
NI
NODK
US
|
$15.73 — |
-1.1
|
$322.28M — | $15.38K — | $15.65 — | $16.00 — | $322.28M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$41.80 — |
+0.26
|
$309.93M — | $17.46K — | $41.08 — | $41.80 — | $309.93M — | 9.72 | $4.30 — | ||
John Marshall Bancorp
JMSB
US
|
$21.51 — |
+0.94
|
$303.55M — | $53.85K — | $21.23 — | $21.64 — | $303.55M — | 13.61 | $1.58 — | ||
|
FVCBankcorp
FVCB
US
|
$16.86 — |
+1.38
|
$303.43M — | $342.69K — | $16.61 — | $16.89 — | $303.43M — | 13.17 | $1.28 — | ||
|
First Community
FCCO
US
|
$31.87 — |
+0.98
|
$299.51M — | $53.30K — | $31.50 — | $32.34 — | $299.51M — | 12.49 | $2.55 — | ||
|
Isabella Bank
ISBA
US
|
$39.70 — |
-1.51
|
$291.04M — | $58.32K — | $39.50 — | $40.49 — | $291.04M — | 14.64 | $2.71 — | ||
|
Franklin Financial Services
FRAF
US
|
$62.04 — |
+0.96
|
$278.75M — | $15.86K — | $60.79 — | $62.04 — | $278.75M — | 11.61 | $5.34 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.13 — |
-2.64
|
$278.74M — | $34.16K — | $33.03 — | $35.84 — | $278.74M — | 11.50 | $2.88 — | ||
First National
FXNC
US
|
$29.35 — |
-0.03
|
$265.35M — | $56.80K — | $29.18 — | $29.82 — | $265.35M — | 12.65 | $2.32 — | ||
|
Ames National
ATLO
US
|
$29.80 — |
+1.15
|
$263.95M — | $104.96K — | $29.51 — | $30.02 — | $263.95M — | 12.31 | $2.42 — | ||
|
Soluna
SLNH
US
|
$1.67 — |
-2.91
|
$263.44M — | $16.84M — | $1.63 — | $1.81 — | $263.44M — | 0 | -$1.41 — | ||
Kingstone Companies
KINS
US
|
$16.76 — |
+3.14
|
$242.77M — | $99.70K — | $16.33 — | $16.95 — | $242.77M — | 7.58 | $2.21 — | ||
LCNB
LCNB
US
|
$17.02 — |
-0.99
|
$242.47M — | $9.35K — | $17.02 — | $17.27 — | $242.47M — | 10.57 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$43.51 — |
-2.68
|
$235.93M — | $4.90K — | $43.51 — | $44.55 — | $235.93M — | 11.79 | $3.69 — | ||
National Bankshares
NKSH
US
|
$35.72 — |
+1.19
|
$227.48M — | $16.77K — | $35.15 — | $35.94 — | $227.48M — | 12.94 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.01 — |
+0.65
|
$227.37M — | $32.19K — | $41.87 — | $42.64 — | $227.37M — | 11.02 | $3.81 — | ||
CF Bankshares
CFBK
US
|
$30.10 — |
+0.33
|
$195.59M — | $62.87K — | $29.75 — | $30.55 — | $195.59M — | 10.82 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.70 — |
-5.06
|
$185.38M — | $44.88K — | $16.70 — | $17.50 — | $185.38M — | 18.35 | $0.91 — | ||
BV Financial
BVFL
US
|
$20.48 — |
+0.69
|
$177.34M — | $25.54K — | $20.00 — | $20.50 — | $177.34M — | 15.17 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.11 — |
+1.05
|
$171.59M — | $30.79K — | $23.92 — | $24.24 — | $171.59M — | 12.11 | $1.99 — | ||
Finward Bancorp
FNWD
US
|
$34.44 — |
+0.73
|
$149.12M — | $25.64K — | $33.16 — | $34.44 — | $149.12M — | 15.03 | $2.29 — | ||
SB Financial
SBFG
US
|
$23.03 — |
+0.09
|
$144.52M — | $62.42K — | $22.54 — | $23.07 — | $144.52M — | 9.03 | $2.55 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.72 — |
-0.2
|
$143.96M — | $29.53K — | $14.57 — | $14.90 — | $143.96M — | 11.77 | $1.25 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.52 — |
-0.07
|
$137.23M — | $2.50K — | $22.51 — | $22.52 — | $137.23M — | 16.43 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.13 — |
+1.56
|
$117.36M — | $5.47K — | $8.91 — | $9.15 — | $117.36M — | 53.70 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$24.40 — |
-0.61
|
$110.86M — | $20.59K — | $24.40 — | $24.90 — | $110.86M — | 10.12 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$42.99 — |
-1.92
|
$102.27M — | $6.52K — | $42.83 — | $43.53 — | $102.27M — | 14.67 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.20 — |
-3.97
|
$101.36M — | $10.92K — | $15.91 — | $16.40 — | $101.36M — | 0 | -$0.41 — | ||
|
Helius Medical
HSDT
US
|
$1.63 — |
+0.62
|
$95.17M — | $233.69K — | $1.57 — | $1.68 — | $95.17M — | 0.0042 | $379.14 — | ||
|
United Bancorp
UBCP
US
|
$16.00 — |
+0.06
|
$92.50M — | $18.82K — | $15.68 — | $16.00 — | $92.50M — | 11.85 | $1.35 — | ||
|
First US Bancshares
FUSB
US
|
$16.20 — |
-1.81
|
$90.20M — | $780.00 — | $16.20 — | $16.25 — | $90.20M — | 15.57 | $1.04 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.85 — |
+0.48
|
$79.05M — | $3.42K — | $16.80 — | $16.85 — | $79.05M — | 0 | -$0.21 — | ||
|
The9
NCTY
US
|
$5.06 — |
+2.22
|
$77.28M — | $14.26K — | $5.00 — | $5.10 — | $77.28M — | 0 | -$7.98 — | ||
|
Siebert Financial
SIEB
US
|
$1.84 — |
-4.17
|
$75.33M — | $24.72K — | $1.82 — | $1.94 — | $75.33M — | 0 | -$0.14 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.47 — |
+0.24
|
$66.73M — | $3.66K — | $16.28 — | $16.50 — | $66.73M — | 29.94 | $0.55 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.74 — |
0
|
$66.41M — | $23.75K — | $13.70 — | $13.75 — | $66.41M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.11 — |
+0.91
|
$55.25M — | $990.35K — | $1.10 — | $1.23 — | $55.25M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.22 — |
-0.59
|
$44.91M — | $1.79K — | $15.22 — | $15.30 — | $44.91M — | 36.23 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.23 — |
-1.6
|
$42.73M — | $118.96K — | $1.21 — | $1.25 — | $42.73M — | 13.66 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$3.19 — |
+2.9
|
$39.57M — | $72.28K — | $3.08 — | $3.20 — | $39.57M — | 12.75 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$4.92 — |
-0.81
|
$26.41M — | $6.58K — | $4.91 — | $4.95 — | $26.41M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$3.29 — |
-4.08
|
$23.91M — | $393.02K — | $3.06 — | $3.59 — | $23.91M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$0.91 — |
-4.66
|
$7.37M — | $93.87K — | $0.89 — | $1.09 — | $7.37M — | 0 | -$0.26 — | ||
|
Sentage
SNTG
US
|
$2.22 — |
-7.05
|
$6.23M — | $9.28K — | $2.14 — | $2.25 — | $6.23M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.62 — |
-9.98
|
$4.90M — | $179.77K — | $0.60 — | $0.69 — | $4.90M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.20 — |
+7.12
|
$3.39M — | $369.40K — | $0.18 — | $0.20 — | $3.39M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.96 — |
+1.34
|
$3.16M — | $79.53K — | $1.90 — | $2.05 — | $3.16M — | 0 | -$16.80 — | ||
Lion Group Holding
LGHL
US
|
$0.62 — |
+0.55
|
$2.91M — | $368.17K — | $0.57 — | $0.65 — | $2.91M — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$11.05 — |
+0.82
|
$0.00 — | $9.86K — | $10.99 — | $11.05 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.28 — |
+0.1
|
$0.00 — | $5.42K — | $20.01 — | $20.30 — | $0.00 — | 4.57 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$34.59 — |
+1.47
|
$324.70M — | $685.00 — | $34.59 — | $34.59 — | $324.70M — | 14.78 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$63.00 — |
0
|
$210.77M — | $6.39K — | $62.49 — | $63.33 — | $210.77M — | 12.06 | $5.22 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}