국가: 미국 거래소: Tech Market Small 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (120)
금융 (120)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$20.52 — |
-6.6
|
$10.17B — | $10.81M — | $20.50 — | $21.89 — | $10.17B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$161.04 — |
-3.04
|
$9.87B — | $136.67K — | $149.44 — | $172.24 — | $9.87B — | 63.90 | $2.52 — | ||
Grupo Financiero Galicia
GGAL
US
|
$52.45 — |
-2.38
|
$8.89B — | $225.54K — | $51.92 — | $54.00 — | $8.89B — | 145.69 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$19.71 — |
-5.44
|
$7.50B — | $5.44M — | $19.78 — | $20.93 — | $7.50B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$12.14 — |
-3.65
|
$4.63B — | $13.46M — | $12.05 — | $12.65 — | $4.63B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$12.21 — |
-4.94
|
$3.13B — | $6.01M — | $12.16 — | $12.76 — | $3.13B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.91 — |
-0.23
|
$2.20B — | $15.45K — | $47.78 — | $48.64 — | $2.20B — | 11.68 | $4.10 — | ||
Bank First
BFC
US
|
$147.35 — |
0
|
$1.65B — | $49.27K — | $146.78 — | $148.51 — | $1.65B — | 20.49 | $7.19 — | ||
Porch
PRCH
US
|
$14.06 — |
-5.32
|
$1.54B — | $758.52K — | $13.76 — | $14.27 — | $1.54B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.94 — |
-0.51
|
$1.41B — | $47.48K — | $69.29 — | $70.71 — | $1.41B — | 9.07 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$28.45 — |
+0.92
|
$1.21B — | $61.03K — | $28.14 — | $28.77 — | $1.21B — | 10.19 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.40 — |
-1.97
|
$1.14B — | $2.76M — | $5.38 — | $5.54 — | $1.14B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$118.01 — |
+0.73
|
$1.02B — | $48.19K — | $116.46 — | $118.21 — | $1.02B — | 19.86 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.21 — |
-4.33
|
$857.12M — | $5.45M — | $3.18 — | $3.30 — | $857.12M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.30 — |
-0.07
|
$846.77M — | $105.37K — | $14.26 — | $14.41 — | $846.77M — | 9.86 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.77 — |
-0.39
|
$816.22M — | $89.65K — | $26.62 — | $27.09 — | $816.22M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.50 — |
+0.6
|
$793.77M — | $27.27K — | $39.98 — | $40.70 — | $793.77M — | 9.24 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$31.24 — |
-0.26
|
$785.02M — | $40.28K — | $30.95 — | $31.62 — | $785.02M — | 29.75 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.98 — |
-0.09
|
$731.95M — | $57.84K — | $26.74 — | $27.12 — | $731.95M — | 12.48 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.39 — |
+0.16
|
$690.91M — | $51.52K — | $18.11 — | $18.49 — | $690.91M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.86 — |
+0.97
|
$670.96M — | $157.33K — | $20.55 — | $20.86 — | $670.96M — | 11.39 | $1.83 — | ||
|
ACNB
ACNB
US
|
$59.42 — |
+0.17
|
$606.80M — | $30.87K — | $59.22 — | $60.05 — | $606.80M — | 12.00 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.43 — |
-0.12
|
$597.68M — | $30.11K — | $21.39 — | $21.64 — | $597.68M — | 12.17 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.81 — |
+0.51
|
$577.98M — | $52.76K — | $26.16 — | $27.91 — | $577.98M — | 10.29 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$32.66 — |
+1.84
|
$556.05M — | $3.85K — | $31.93 — | $32.66 — | $556.05M — | 14.26 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$11.19 — |
+0.18
|
$542.31M — | $54.18K — | $11.14 — | $11.30 — | $542.31M — | 5.22 | $2.14 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.15 — |
+0.52
|
$496.42M — | $63.64K — | $32.94 — | $33.32 — | $496.42M — | 7.85 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$36.91 — |
-0.31
|
$494.82M — | $8.04K — | $36.74 — | $37.25 — | $494.82M — | 10.82 | $3.41 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.20 — |
-0.88
|
$456.55M — | $30.74K — | $28.00 — | $28.75 — | $456.55M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.43 — |
+0.83
|
$440.33M — | $32.74K — | $30.00 — | $31.05 — | $440.33M — | 24.94 | $1.22 — | ||
Pioneer Bancorp
PBFS
US
|
$17.34 — |
+2.85
|
$423.35M — | $1.09K — | $17.12 — | $17.34 — | $423.35M — | 21.14 | $0.82 — | ||
Citizens & Northern
CZNC
US
|
$22.96 — |
+0.5
|
$411.45M — | $15.12K — | $22.85 — | $23.38 — | $411.45M — | 21.46 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.86 — |
+0.15
|
$411.19M — | $28.80K — | $29.66 — | $30.30 — | $411.19M — | 11.39 | $2.62 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.73 — |
+0.85
|
$409.24M — | $15.06K — | $57.81 — | $58.73 — | $409.24M — | 12.44 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.98 — |
+0.72
|
$390.63M — | $6.93K — | $32.04 — | $33.14 — | $390.63M — | 9.42 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.69 — |
+0.1
|
$368.66M — | $11.23K — | $28.46 — | $29.08 — | $368.66M — | 13.16 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.38 — |
+0.36
|
$364.87M — | $7.32K — | $26.33 — | $26.63 — | $364.87M — | 8.21 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$70.38 — |
0
|
$338.17M — | $512.00 — | $67.63 — | $72.27 — | $338.17M — | 8.59 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.75 — |
0
|
$322.58M — | $354.00 — | $15.68 — | $15.84 — | $322.58M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$43.27 — |
+0.32
|
$320.83M — | $898.00 — | $43.27 — | $43.69 — | $320.83M — | 10.06 | $4.30 — | ||
|
FVCBankcorp
FVCB
US
|
$17.47 — |
+0.92
|
$314.40M — | $50.61K — | $17.25 — | $17.50 — | $314.40M — | 13.64 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$22.20 — |
+1.65
|
$313.29M — | $2.74K — | $21.01 — | $22.43 — | $313.29M — | 14.05 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.49 — |
+0.36
|
$305.39M — | $18.73K — | $32.00 — | $32.72 — | $305.39M — | 12.74 | $2.55 — | ||
|
TROOPS
TROO
US
|
$2.49 — |
+20.29
|
$304.18M — | $558.32K — | $2.08 — | $2.60 — | $304.18M — | 0 | -$0.23 — | ||
Kingstone Companies
KINS
US
|
$20.61 — |
+1.95
|
$298.46M — | $58.26K — | $20.23 — | $20.77 — | $298.46M — | 9.32 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$39.30 — |
+0.46
|
$288.10M — | $83.33K — | $39.13 — | $39.59 — | $288.10M — | 14.50 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.87 — |
+0.76
|
$284.92M — | $6.34K — | $33.61 — | $33.92 — | $284.92M — | 11.75 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$62.24 — |
+0.73
|
$279.65M — | $32.70K — | $61.02 — | $62.96 — | $279.65M — | 11.65 | $5.34 — | ||
First National
FXNC
US
|
$29.71 — |
+1.66
|
$268.65M — | $7.45K — | $29.27 — | $29.82 — | $268.65M — | 12.80 | $2.32 — | ||
|
Ames National
ATLO
US
|
$29.33 — |
+0.14
|
$259.78M — | $13.49K — | $29.19 — | $29.58 — | $259.78M — | 12.11 | $2.42 — | ||
LCNB
LCNB
US
|
$17.72 — |
+0.51
|
$252.44M — | $3.28K — | $17.38 — | $17.90 — | $252.44M — | 11.00 | $1.61 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.26 — |
+1.06
|
$244.68M — | $9.61K — | $15.09 — | $15.48 — | $244.68M — | 12.20 | $1.25 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.65 — |
0
|
$242.12M — | $231.00 — | $44.57 — | $44.74 — | $242.12M — | 12.10 | $3.69 — | ||
National Bankshares
NKSH
US
|
$35.82 — |
-0.28
|
$228.12M — | $12.32K — | $35.48 — | $36.33 — | $228.12M — | 12.97 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$41.05 — |
+1.33
|
$222.18M — | $33.88K — | $40.51 — | $41.19 — | $222.18M — | 10.77 | $3.81 — | ||
CF Bankshares
CFBK
US
|
$32.25 — |
+1.62
|
$209.56M — | $19.71K — | $31.65 — | $32.25 — | $209.56M — | 11.60 | $2.78 — | ||
First Capital
FCAP
US
|
$61.50 — |
-0.79
|
$205.75M — | $4.87K — | $60.51 — | $62.51 — | $205.75M — | 11.78 | $5.22 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.01 — |
+0.24
|
$188.82M — | $9.83K — | $16.90 — | $17.01 — | $188.82M — | 18.69 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.54 — |
+2.33
|
$186.51M — | $20.88K — | $21.20 — | $21.67 — | $186.51M — | 15.95 | $1.35 — | ||
|
Soluna
SLNH
US
|
$1.18 — |
-6.75
|
$185.35M — | $3.09M — | $1.17 — | $1.26 — | $185.35M — | 0 | -$1.41 — | ||
MainStreet Bancshares
MNSB
US
|
$24.32 — |
+0.64
|
$173.05M — | $9.44K — | $23.96 — | $24.33 — | $173.05M — | 12.21 | $1.99 — | ||
SB Financial
SBFG
US
|
$26.38 — |
+0.42
|
$165.54M — | $1.48K — | $26.38 — | $26.39 — | $165.54M — | 10.34 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.90 — |
+0.87
|
$155.45M — | $583.00 — | $35.50 — | $35.65 — | $155.45M — | 15.67 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.63 — |
-0.07
|
$137.93M — | $3.21K — | $22.63 — | $22.63 — | $137.93M — | 16.51 | $1.37 — | ||
Bank of the James Financial
BOTJ
US
|
$25.86 — |
+1.37
|
$117.49M — | $13.12K — | $25.35 — | $25.99 — | $117.49M — | 10.73 | $2.41 — | ||
|
Bogota Financial
BSBK
US
|
$9.10 — |
+0.66
|
$116.98M — | $2.23K — | $9.06 — | $9.10 — | $116.98M — | 53.52 | $0.17 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$44.32 — |
+1.55
|
$105.43M — | $7.16K — | $44.32 — | $44.97 — | $105.43M — | 15.12 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.05 — |
+0.31
|
$100.42M — | $83.49K — | $15.36 — | $16.76 — | $100.42M — | 0 | -$0.41 — | ||
|
Helius Medical
HSDT
US
|
$1.69 — |
-3.43
|
$98.67M — | $75.14K — | $1.68 — | $1.73 — | $98.67M — | 0.0044 | $379.14 — | ||
|
United Bancorp
UBCP
US
|
$16.09 — |
+1.51
|
$93.01M — | $51.92K — | $15.65 — | $16.18 — | $93.01M — | 11.91 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.86 — |
0
|
$79.08M — | $54.00 — | $16.86 — | $16.86 — | $79.08M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.67 — |
-1.18
|
$68.37M — | $1.74K — | $1.67 — | $1.67 — | $68.37M — | 0 | -$0.14 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
0
|
$66.60M — | $180.00 — | $13.78 — | $13.78 — | $66.60M — | 0 | -$0.02 — | ||
|
The9
NCTY
US
|
$4.17 — |
-3.8
|
$63.77M — | $20.09K — | $3.96 — | $4.58 — | $63.77M — | 0 | -$7.94 — | ||
|
BTCS
BTCS
US
|
$1.02 — |
-2.86
|
$50.77M — | $192.39K — | $1.01 — | $1.04 — | $50.77M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.17 — |
0
|
$44.76M — | $378.00 — | $15.17 — | $15.17 — | $44.76M — | 36.11 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
0
|
$43.43M — | $10.37K — | $1.25 — | $1.26 — | $43.43M — | 13.88 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.98 — |
-1.16
|
$36.90M — | $4.53K — | $2.96 — | $2.98 — | $36.90M — | 11.90 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.38 — |
-1.55
|
$28.90M — | $1.02K — | $5.38 — | $5.38 — | $28.90M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
Oxbridge Re
OXBR
US
|
$1.75 — |
+2.65
|
$14.14M — | $101.30K — | $1.66 — | $1.85 — | $14.14M — | 0 | -$0.26 — | ||
|
Sphere 3D
ANY
US
|
$2.02 — |
-3.11
|
$13.83M — | $112.92K — | $1.99 — | $2.17 — | $13.83M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.07 — |
+2.4
|
$5.80M — | $563.00 — | $2.07 — | $2.10 — | $5.80M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.46 — |
-3.26
|
$3.61M — | $58.18K — | $0.46 — | $0.48 — | $3.61M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$2.89 — |
-12.35
|
$2.71M — | $72.06K — | $2.82 — | $3.40 — | $2.71M — | 0 | -$67.50 — | ||
|
Bit Origin
BTOG
US
|
$0.98 — |
-9.84
|
$2.65M — | $201.48K — | $0.97 — | $1.03 — | $2.65M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.23 — |
-13.93
|
$1.91M — | $991.44K — | $0.22 — | $0.24 — | $1.91M — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$9.54 — |
+0.42
|
$0.00 — | $18.60K — | $9.50 — | $10.26 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.05 — |
+0.53
|
$0.00 — | $931.00 — | $20.05 — | $20.05 — | $0.00 — | 4.52 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$40.01 — |
+0.2
|
$375.58M — | $741.00 — | $40.01 — | $40.01 — | $375.58M — | 17.09 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$10.03 — |
+0.25
|
$93.02M — | $603.00 — | $9.76 — | $10.03 — | $93.02M — | 0 | -$2.79 — | ||
|
First US Bancshares
FUSB
US
|
$16.51 — |
0
|
$91.92M — | $69.00 — | $16.51 — | $16.51 — | $91.92M — | 15.87 | $1.04 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}