결과 페이지 24 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVB & T SVBT | $42.95 — |
+0.02
|
$47.31M — | $2.8K — | $42.95 — | $43.25 — | $47.31M — | 8.02 | $5.35 — | |
| Citizens Holding Company CIZN | $8.35 — |
-1.76
|
$47.07M — | $1.43K — | $8.26 — | $8.41 — | $47.07M — | 25.30 | $0.33 — | |
| Mid-Southern Bancorp MSVB | $16.25 — |
+0.31
|
$46.88M — | $300 — | $16.25 — | $16.25 — | $46.88M — | 27.08 | $0.6 — | |
| CIB Marine Bancshares CIBH | $34.5 — |
0
|
$46.85M — | $300 — | $34.15 — | $34.5 — | $46.85M — | 15.26 | $2.26 — | |
| Bannix BNIX | $18.41 — |
+60.09
|
$46.77M — | $747 — | $11.5 — | $18.41 — | $46.77M — | 0 | -$0.36 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $113 — | $13.99 — | $13.99 — | $46.49M — | 9.51 | $1.47 — | |
| Ballston Spa Bancorp BSPA | $62.5 — |
0
|
$46.42M — | $211 — | $62.5 — | $62.5 — | $46.42M — | 8.74 | $7.15 — | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $422 — | $28.35 — | $28.4 — | $46.11M — | 12.71 | $2.23 — | |
| Denali Bancorporation DENI | $15.8 — |
-0.63
|
$45.79M — | $100 — | $15.8 — | $15.8 — | $45.79M — | 7.02 | $2.25 — | |
| Commencement Bancorp CBWA | $12.1 — |
0
|
$45.78M — | $700 — | $12.1 — | $12.2 — | $45.78M — | 15.51 | $0.78 — | |
| BBX Capital BBXIB | $4.01 — |
+0.25
|
$45.56M — | $745 — | $3.98 — | $4.01 — | $45.56M — | 0 | -$4.67 — | |
| Mifflinburg Bancorp MIFF | $24.5 — |
+2.51
|
$45.53M — | $100 — | $24.5 — | $24.5 — | $45.53M — | 10.16 | $2.41 — | |
| Kairous KACL | $12.33 — |
0
|
$45.42M — | $0 — | $0 — | $0 — | $45.42M — | 0 | $0 — | |
| Partners Bank of California PBKX | $10.15 — |
0
|
$45.34M — | $100 — | $10.15 — | $10.15 — | $45.34M — | 7.86 | $1.29 — | |
| Highlands Bankshares HBSI | $34.13 — |
0
|
$45.34M — | $33 — | $34.13 — | $34.13 — | $45.34M — | 12.27 | $2.78 — | |
| Dividend Select 15 DVVDF | $4.76 — |
+10.96
|
$45.19M — | $500 — | $4.76 — | $4.76 — | $45.19M — | 4.62 | $1.03 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| ES Bancshares ESBS | $6.5 — |
-0.46
|
$45.03M — | $1.5K — | $6.35 — | $6.5 — | $45.03M — | 59.09 | $0.11 — | |
| First Resource Bancorp, Inc. FRSB | $15.39 — |
0
|
$44.7M — | $800 — | $15.39 — | $15.39 — | $44.7M — | 7.85 | $1.96 — | |
| Paragon Financial PGNN | $10 — |
-0.3
|
$44.62M — | $2.4K — | $10 — | $10.03 — | $44.62M — | 7.51 | $1.33 — | |
| Blockmint BKLIF | $0.1 — |
+1566.67
|
$44.42M — | $30.73K — | $0.1 — | $0.1 — | $44.42M — | 0 | $0 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| Nexity Financial NXTYQ | $0.003799 — |
+3700
|
$44.27M — | $2.5K — | $0 — | $0 — | $44.27M — | 0 | $0 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Mount Logan Capital PYCFF | $1.49 — |
-11.97
|
$44.22M — | $11.9K — | $1.48 — | $1.49 — | $44.22M — | 0 | -$0.12 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| Touchmark Bancshares TMAK | $9.75 — |
0
|
$43.64M — | $500 — | $9.75 — | $10 — | $43.64M — | 14.33 | $0.68 — | |
| Redwood Capital Bancorp RWCB | $22.25 — |
+1.14
|
$43.49M — | $100 — | $22.25 — | $22.25 — | $43.49M — | 7.69 | $2.89 — | |
| FFW FFWC | $39.7 — |
0
|
$43.13M — | $100 — | $39.7 — | $39.7 — | $43.13M — | 10.93 | $3.63 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Tectonic Financial TECTP | $10.61 — |
+0.55
|
$42.98M — | $801 — | $10.47 — | $10.65 — | $42.98M — | 4.92 | $2.15 — | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| AIB AIB | $11.73 — |
0
|
$42.37M — | $0 — | $0 — | $0 — | $42.37M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $58.1 — |
-1.53
|
$42.35M — | $600 — | $58.1 — | $58.1 — | $42.35M — | 12.85 | $4.52 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| Commercial National Financial CEFC | $10.6 — |
+4.43
|
$42.03M — | $400 — | $10.6 — | $10.6 — | $42.03M — | 7.16 | $1.48 — | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| Susquehanna Community Financial SQCF | $14.7 — |
0
|
$41.77M — | $400 — | $14.7 — | $14.7 — | $41.77M — | 17.71 | $0.83 — | |
| Oconee Financial OSBK | $39.85 — |
+0.18
|
$41.7M — | $1.01K — | $39.85 — | $43.98 — | $41.7M — | 9.37 | $4.25 — | |
| Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
| Northeast Indiana Bancorp NIDB | $17.2 — |
-1.15
|
$41.24M — | $200 — | $17.2 — | $17.4 — | $41.24M — | 9.71 | $1.77 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Citizens National CZNL | $42 — |
-0.57
|
$41.04M — | $300 — | $42 — | $42.85 — | $41.04M — | 8.84 | $4.75 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.14 — |
-2.67
|
$41.03M — | $1.61K — | $13.14 — | $13.14 — | $41.03M — | 12.05 | $1.09 — | |
| Globalink Inv GLLI | $11.01 — |
-6.36
|
$40.98M — | $200 — | $11.01 — | $11.01 — | $40.98M — | 0 | -$0.36 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Lewis & Clark Bancorp LWCL | $38.1 — |
+27
|
$40.89M — | $684 — | $38.1 — | $38.1 — | $40.89M — | 20.48 | $1.86 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Pacific Alliance Bank PFBN | $12.5 — |
+38.89
|
$40.32M — | $410 — | $9.5 — | $12.5 — | $40.32M — | 28.40 | $0.44 — | |
| CMUV Bancorp CMUV | $22.9 — |
-0.17
|
$40M — | $200 — | $22.9 — | $22.9 — | $40M — | 12.37 | $1.85 — | |
| WinVest WINV | $12.74 — |
+1.68
|
$39.92M — | $4 — | $12.74 — | $12.74 — | $39.92M — | 0 | -$0.78 — | |
| Welsbach Technology Metals WTMA | $11.8 — |
-1.17
|
$39.73M — | $1.8K — | $11.4 — | $11.8 — | $39.73M — | 0 | -$0.36 — | |
| Andover Bancorp ANDC | $19 — |
0
|
$39.59M — | $1.9K — | $19 — | $19 — | $39.59M — | 12.41 | $1.53 — | |
| Oak View Bankshares, Inc. OAKV | $13.5 — |
0
|
$39.52M — | $111 — | $13.5 — | $13.5 — | $39.52M — | 12.61 | $1.07 — | |
| PB Bankshares PBBK | $16.61 — |
+2.33
|
$39.44M — | $116 — | $16.61 — | $16.61 — | $39.44M — | 20.01 | $0.83 — | |
| Eagle Capital Growth Fund GRF | $9.84 — |
+0.25
|
$39.04M — | $3.43K — | $9.8 — | $9.84 — | $39.04M — | 7.02 | $1.4 — | |
| Sturgis Bancorp STBI | $18.05 — |
-1.37
|
$39.01M — | $1 — | $18.05 — | $18.05 — | $39.01M — | 13.67 | $1.32 — | |
| Golden Valley Bancshares GVYB | $17.5 — |
-0.51
|
$39M — | $300 — | $17.5 — | $17.5 — | $39M — | 12.06 | $1.45 — | |
| Exchange Bankshares EXCH | $65 — |
+27.45
|
$38.78M — | $20 — | $65 — | $65 — | $38.78M — | 8.63 | $7.53 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Clean Energy Special Situations SWSS | $8 — |
-25.23
|
$38.63M — | $12 — | $8 — | $8 — | $38.63M — | 160.00 | $0.05 — | |
| Solera National Bancorp SLRK | $8.97 — |
-0.44
|
$38.57M — | $3K — | $8.97 — | $8.97 — | $38.57M — | 2.14 | $4.19 — | |
| The Baraboo Bancorporation BAOB | $4.15 — |
0
|
$38.14M — | $552 — | $4 — | $4.15 — | $38.14M — | 7.83 | $0.53 — | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Fidelity Holding FDHC | $0.1199 — |
+59998
|
$37.87M — | $1.62K — | $0.0002 — | $0.0002 — | $37.87M — | 0 | -$0.21 — | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| M&F Bancorp MFBP | $19 — |
-0.78
|
$37.68M — | $2.3K — | $19 — | $19 — | $37.68M — | 10.49 | $1.81 — | |
| Woodbridge Liquidation Trust WBQNL | $3.09 — |
0
|
$37.67M — | $1.3K — | $3.09 — | $3.09 — | $37.67M — | 0 | $0 — | |
| Generations Bancorp NY GBNY | $16.45 — |
-0.72
|
$37.49M — | $250 — | $16.44 — | $16.45 — | $37.49M — | 0 | -$1.23 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.79M — | $1.11K — | $11.75 — | $11.75 — | $36.79M — | 9.79 | $1.2 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Glorywin Entertainment GWIN | $0.1 — |
-39.23
|
$36.37M — | $100 — | $0.1 — | $0.1 — | $36.37M — | 0 | -$0.18 — | |
| Ottawa Bancorp OTTW | $14.95 — |
+0.34
|
$36.18M — | $1K — | $14.95 — | $15 — | $36.18M — | 83.05 | $0.18 — | |
| BLOK BLPFF | $0.0002 — |
+1900
|
$35.82M — | $250K — | $0 — | $0 — | $35.82M — | 0 | $0 — | |
| HCB Financial HCBN | $34.99 — |
+1.42
|
$35.69M — | $100 — | $34.99 — | $34.99 — | $35.69M — | 6.09 | $5.74 — | |
| Triad Business Bank TBBC | $5.2 — |
+0.19
|
$34.81M — | $2.5K — | $5.2 — | $5.2 — | $34.81M — | 0 | -$0.58 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| West Shore Bank WSSH | $28 — |
0
|
$34.5M — | $100 — | $28 — | $28 — | $34.5M — | 7.12 | $3.93 — | |
| Community Capital Bancshares ALBY | $26.55 — |
0
|
$34.18M — | $200 — | $26.55 — | $26.55 — | $34.18M — | 8.45 | $3.14 — | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Northumberland Bancorp NUBC | $26 — |
0
|
$33.46M — | $419 — | $26 — | $26 — | $33.46M — | 18.97 | $1.37 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $11K — | $11.15 — | $11.15 — | $32.36M — | 0 | -$0.28 — | |
| Equitable Financial EQFN | $12.5 — |
-1.96
|
$32.33M — | $2.4K — | $12.3 — | $12.5 — | $32.33M — | 10.33 | $1.21 — | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+188.88
|
$31.76M — | $50 — | $0.2999 — | $0.2999 — | $31.76M — | 17.66 | $0.09 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| AmFin Financial AFNL | $191 — |
+11.1
|
$30.83M — | $145 — | $191 — | $191 — | $30.83M — | 0 | $0 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||