국가: 미국 거래소: Tech Market Middle 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (88)
금융 (88)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (21)
- 자본 시장 (3)
- 보험 중개인 (1)
- 쉘 회사 (10)
- 금융 대기업 (3)
- 신용 서비스 (6)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$96.35 — |
+0.02
|
$13.51B — | $764.04K — | $94.75 — | $98.30 — | $13.51B — | 10.64 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.55 — |
-1.2
|
$3.30B — | $136.70K — | $20.53 — | $20.75 — | $3.30B — | 3.10 | $6.62 — | ||
NMI
NMIH
US
|
$41.53 — |
+0.9
|
$3.16B — | $376.96K — | $40.88 — | $41.79 — | $3.16B — | 8.44 | $4.92 — | ||
QCR
QCRH
US
|
$96.81 — |
+0.32
|
$1.60B — | $65.06K — | $95.66 — | $97.17 — | $1.60B — | 12.16 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.26 — |
-0.72
|
$1.48B — | $172.44K — | $30.07 — | $30.50 — | $1.48B — | 8.06 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$46.46 — |
-0.43
|
$1.39B — | $150.90K — | $46.22 — | $46.78 — | $1.39B — | 13.50 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$48.33 — |
+0.83
|
$1.29B — | $136.92K — | $47.57 — | $48.42 — | $1.29B — | 12.20 | $3.96 — | ||
Trupanion
TRUP
US
|
$27.37 — |
+5.96
|
$1.19B — | $390.32K — | $26.03 — | $27.55 — | $1.19B — | 46.38 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$131.20 — |
-0.52
|
$1.12B — | $107.63K — | $129.67 — | $132.50 — | $1.12B — | 11.23 | $11.68 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.68 — |
-0.51
|
$1.10B — | $200.98K — | $13.60 — | $13.80 — | $1.10B — | 3.26 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.26 — |
-1.27
|
$1.07B — | $178.50K — | $13.23 — | $13.46 — | $1.07B — | 3.40 | $3.89 — | ||
Oxford Lane Capital
OXLC
US
|
$9.19 — |
+0.66
|
$897.40M — | $722.20K — | $9.11 — | $9.34 — | $897.40M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.80 — |
+0.49
|
$882.00M — | $114.39K — | $34.48 — | $34.83 — | $882.00M — | 15.81 | $2.20 — | ||
Southern Missouri Bancorp
SMBC
US
|
$75.18 — |
+1.02
|
$828.16M — | $92.89K — | $73.86 — | $75.78 — | $828.16M — | 12.57 | $5.98 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.60 — |
-0.58
|
$821.21M — | $336.02K — | $13.46 — | $13.82 — | $821.21M — | 27.19 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.72 — |
-0.77
|
$735.15M — | $80.73K — | $25.68 — | $26.04 — | $735.15M — | 2.96 | $8.68 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.80 — |
-0.23
|
$699.39M — | $31.65K — | $21.64 — | $21.85 — | $699.39M — | 4.90 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$289.57 — |
-0.4
|
$636.26M — | $31.42K — | $286.53 — | $294.74 — | $636.26M — | 12.70 | $22.80 — | ||
Southern First Bancshares
SFST
US
|
$61.71 — |
+1.6
|
$583.48M — | $140.81K — | $60.50 — | $62.30 — | $583.48M — | 14.48 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$57.35 — |
+1.2
|
$575.85M — | $51.00K — | $56.69 — | $57.47 — | $575.85M — | 9.65 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
0
|
$563.28M — | $176.96K — | $8.81 — | $8.85 — | $563.28M — | 3.08 | $2.86 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.89 — |
-0.05
|
$481.10M — | $44.90K — | $19.86 — | $20.06 — | $481.10M — | 15.18 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$58.47 — |
+0.81
|
$466.19M — | $75.70K — | $57.53 — | $58.72 — | $466.19M — | 11.71 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.52 — |
+1.51
|
$439.13M — | $73.93K — | $17.23 — | $17.59 — | $439.13M — | 10.49 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.73 — |
-0.34
|
$425.57M — | $126.83K — | $14.60 — | $14.86 — | $425.57M — | 6.51 | $2.26 — | ||
|
Investar Holding
ISTR
US
|
$29.72 — |
+0.58
|
$409.95M — | $233.76K — | $29.27 — | $30.07 — | $409.95M — | 13.09 | $2.27 — | ||
|
Crescent Capital BDC
CCAP
US
|
$10.96 — |
-1.17
|
$403.83M — | $134.38K — | $10.94 — | $11.20 — | $403.83M — | 27.39 | $0.40 — | ||
Berto
TACO
US
|
$10.51 — |
-0.1
|
$394.32M — | $19.83K — | $10.50 — | $10.53 — | $394.32M — | 30.02 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.76 — |
+0.13
|
$392.09M — | $121.37K — | $15.63 — | $15.78 — | $392.09M — | 8.42 | $1.87 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $4.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Open Lending
LPRO
US
|
$3.12 — |
0
|
$369.17M — | $993.82K — | $3.12 — | $3.13 — | $369.17M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$20.16 — |
0
|
$368.20M — | $24.97K — | $20.11 — | $20.36 — | $368.20M — | 13.71 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.23M — | $6.00 — | $10.32 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.67 — |
+1.42
|
$341.85M — | $23.45K — | $43.11 — | $44.00 — | $341.85M — | 11.19 | $3.90 — | ||
Norwood Financial
NWFL
US
|
$31.38 — |
+0.97
|
$341.75M — | $38.22K — | $31.08 — | $32.11 — | $341.75M — | 11.49 | $2.73 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.97 — |
0
|
$339.28M — | $10.14K — | $9.97 — | $10.00 — | $339.28M — | 0 | $0.00 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$51.21 — |
+1.51
|
$297.28M — | $4.44K — | $50.80 — | $52.17 — | $297.28M — | 10.02 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.72 — |
+0.15
|
$290.74M — | $43.35K — | $9.68 — | $9.90 — | $290.74M — | 5.31 | $1.83 — | ||
|
BRC
RILY
US
|
$7.17 — |
-0.14
|
$288.20M — | $560.66K — | $6.94 — | $7.21 — | $288.20M — | 0.49 | $14.55 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.06 — |
-0.99
|
$256.40M — | $113.89K — | $13.02 — | $13.35 — | $256.40M — | 62.19 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$9.74 — |
+0.93
|
$253.72M — | $27.52K — | $9.64 — | $9.79 — | $253.72M — | 7.98 | $1.22 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.49 — |
+2.14
|
$225.61M — | $15.11K — | $41.68 — | $42.59 — | $225.61M — | 11.70 | $3.63 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.11 — |
+0.26
|
$222.88M — | $102.10K — | $22.80 — | $23.23 — | $222.88M — | 15.10 | $1.53 — | ||
|
OP Bancorp
OPBK
US
|
$14.96 — |
+0.67
|
$222.82M — | $36.36K — | $14.84 — | $15.10 — | $222.82M — | 8.17 | $1.83 — | ||
CPI Card
PMTS
US
|
$19.24 — |
-1.54
|
$220.79M — | $34.26K — | $18.85 — | $20.06 — | $220.79M — | 18.86 | $1.02 — | ||
Ohio Valley Banc
OVBC
US
|
$43.03 — |
+0.77
|
$202.71M — | $62.93K — | $41.60 — | $43.44 — | $202.71M — | 13.11 | $3.28 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.03 — |
-2.48
|
$195.94M — | $24.64K — | $9.03 — | $9.51 — | $195.94M — | 10.62 | $0.85 — | ||
|
ArrowMark Financial
BANX
US
|
$20.01 — |
0
|
$193.81M — | $34.77K — | $20.00 — | $20.15 — | $193.81M — | 8.10 | $2.47 — | ||
|
FinWise Bancorp
FINW
US
|
$13.97 — |
+0.65
|
$191.47M — | $24.58K — | $13.91 — | $14.46 — | $191.47M — | 12.69 | $1.10 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.46 — |
+0.47
|
$186.87M — | $35.17K — | $23.11 — | $23.78 — | $186.87M — | 11.73 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$30.48 — |
+0.16
|
$185.85M — | $7.85K — | $30.00 — | $30.50 — | $185.85M — | 9.73 | $3.13 — | ||
CB Financial Services
CBFV
US
|
$36.30 — |
-0.3
|
$184.14M — | $6.43K — | $35.73 — | $36.98 — | $184.14M — | 27.92 | $1.30 — | ||
|
BCB Bancorp
BCBP
US
|
$10.34 — |
-0.1
|
$179.54M — | $117.08K — | $10.29 — | $10.46 — | $179.54M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.92 — |
-0.2
|
$163.33M — | $51.03K — | $9.88 — | $10.10 — | $163.33M — | 0 | -$3.49 — | ||
|
Jiayin
JFIN
US
|
$2.93 — |
-0.68
|
$153.33M — | $46.16K — | $2.83 — | $2.95 — | $153.33M — | 1.09 | $2.67 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.14 — |
-3.39
|
$134.06M — | $246.11K — | $1.14 — | $1.21 — | $134.06M — | 57.00 | $0.02 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.04 — |
-0.06
|
$133.98M — | $1.85K — | $16.96 — | $17.04 — | $133.98M — | 15.63 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.38 — |
-1.18
|
$131.49M — | $82.11K — | $13.18 — | $13.53 — | $131.49M — | 2.99 | $4.47 — | ||
Union Bankshares
UNB
US
|
$24.17 — |
-2.74
|
$111.52M — | $4.48K — | $24.17 — | $25.05 — | $111.52M — | 9.62 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.19 — |
+1.27
|
$101.11M — | $29.53K — | $11.05 — | $11.25 — | $101.11M — | 20.34 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.45 — |
-2.43
|
$80.28M — | $32.74K — | $10.45 — | $11.35 — | $80.28M — | 31.66 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.03 — |
-1.18
|
$79.26M — | $1.71K — | $9.99 — | $10.15 — | $79.26M — | 9.46 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.64 — |
-1.12
|
$77.54M — | $167.53K — | $2.61 — | $2.69 — | $77.54M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.30 — |
+0.95
|
$73.63M — | $49.19K — | $5.21 — | $5.38 — | $73.63M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.85 — |
-0.7
|
$65.01M — | $89.73K — | $2.83 — | $2.95 — | $65.01M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.82 — |
-0.26
|
$64.80M — | $7.28K — | $3.77 — | $3.85 — | $64.80M — | 11.57 | $0.33 — | ||
Vroom
VRM
US
|
$7.24 — |
-1.23
|
$37.70M — | $5.72K — | $7.16 — | $7.53 — | $37.70M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.66 — |
-1.78
|
$33.86M — | $15.89K — | $1.66 — | $1.72 — | $33.86M — | 7.21 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.16 — |
-12.12
|
$11.72M — | $5.65K — | $1.12 — | $1.22 — | $11.72M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$13.99 — |
-1.44
|
$0.00 — | $17.33K — | $13.90 — | $14.24 — | $0.00 — | 2.33 | $6.00 — | ||
BRC
RILYL
US
|
$14.11 — |
-1.95
|
$0.00 — | $12.52K — | $14.03 — | $14.40 — | $0.00 — | 2.35 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.31 — |
-0.23
|
$111.87M — | $1.63K — | $17.31 — | $17.69 — | $111.87M — | 9.72 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$27.00 — |
-0.04
|
$94.32M — | $971.00 — | $27.00 — | $27.70 — | $94.32M — | 11.89 | $2.27 — | ||
|
Summit State Bank
SSBI
US
|
$13.54 — |
+0.78
|
$91.69M — | $2.02K — | $13.54 — | $13.60 — | $91.69M — | 15.21 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$42.82 — |
0
|
$82.75M — | $162.00 — | $42.82 — | $42.82 — | $82.75M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.80 — |
-2.04
|
$38.82M — | $2.70K — | $4.80 — | $4.80 — | $38.82M — | 28.23 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $27.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.35 — |
<0.01
|
$0.00 — | $4.53K — | $18.30 — | $18.39 — | $0.00 — | 2.97 | $6.17 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.04 — |
0
|
$0.00 — | $13.00 — | $20.04 — | $20.04 — | $0.00 — | 7.69 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}