국가: 미국 거래소: Tech Market Middle 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (88)
금융 (88)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (21)
- 자본 시장 (3)
- 보험 중개인 (1)
- 쉘 회사 (10)
- 금융 대기업 (3)
- 신용 서비스 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$99.97 — |
+3.45
|
$14.02B — | $2.44M — | $95.50 — | $104.01 — | $14.02B — | 11.04 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.41 — |
-0.54
|
$3.27B — | $340.48K — | $20.41 — | $20.77 — | $3.27B — | 4.52 | $4.51 — | ||
NMI
NMIH
US
|
$37.66 — |
+0.48
|
$2.86B — | $362.15K — | $37.48 — | $38.05 — | $2.86B — | 7.65 | $4.92 — | ||
QCR
QCRH
US
|
$95.01 — |
+0.05
|
$1.57B — | $106.98K — | $94.50 — | $96.76 — | $1.57B — | 11.93 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.88 — |
-0.42
|
$1.46B — | $92.18K — | $29.69 — | $30.28 — | $1.46B — | 7.96 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$44.25 — |
+0.67
|
$1.32B — | $95.14K — | $43.78 — | $44.69 — | $1.32B — | 12.86 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.08 — |
+0.48
|
$1.23B — | $107.46K — | $45.25 — | $46.49 — | $1.23B — | 11.63 | $3.96 — | ||
|
Northeast Bank
NBN
US
|
$128.01 — |
+1.2
|
$1.10B — | $128.43K — | $124.36 — | $129.00 — | $1.10B — | 10.96 | $11.67 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.46 — |
-0.07
|
$1.08B — | $181.89K — | $13.41 — | $13.64 — | $1.08B — | 5.75 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.18 — |
-0.38
|
$1.06B — | $313.45K — | $13.15 — | $13.50 — | $1.06B — | 6.01 | $2.19 — | ||
Trupanion
TRUP
US
|
$23.25 — |
-1.23
|
$1.01B — | $324.40K — | $23.01 — | $24.21 — | $1.01B — | 39.40 | $0.59 — | ||
Mid Penn Bancorp
MPB
US
|
$33.41 — |
-0.39
|
$846.77M — | $106.15K — | $33.36 — | $33.92 — | $846.77M — | 15.18 | $2.20 — | ||
Oxford Lane Capital
OXLC
US
|
$8.21 — |
-1.32
|
$801.70M — | $1.30M — | $8.21 — | $8.38 — | $801.70M — | 0 | -$5.97 — | ||
Southern Missouri Bancorp
SMBC
US
|
$72.58 — |
+0.1
|
$799.51M — | $92.91K — | $72.36 — | $75.50 — | $799.51M — | 12.13 | $5.98 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.13 — |
+0.66
|
$732.45M — | $324.43K — | $12.00 — | $12.33 — | $732.45M — | 24.26 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.56 — |
-0.23
|
$730.58M — | $118.72K — | $25.23 — | $25.93 — | $730.58M — | 5.23 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.72 — |
-1.14
|
$696.82M — | $73.26K — | $21.71 — | $22.06 — | $696.82M — | 4.89 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$285.36 — |
+0.25
|
$627.00M — | $18.93K — | $283.56 — | $288.78 — | $627.00M — | 12.51 | $22.81 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.99 — |
0
|
$574.14M — | $207.01K — | $8.95 — | $9.18 — | $574.14M — | 6.15 | $1.46 — | ||
Unity Bancorp
UNTY
US
|
$55.45 — |
+0.04
|
$556.77M — | $34.13K — | $55.20 — | $55.90 — | $556.77M — | 9.33 | $5.94 — | ||
Southern First Bancshares
SFST
US
|
$58.75 — |
+1.24
|
$555.49M — | $130.52K — | $58.18 — | $59.30 — | $555.49M — | 13.79 | $4.26 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.33 — |
+0.05
|
$467.55M — | $47.94K — | $19.21 — | $19.78 — | $467.55M — | 14.75 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$56.26 — |
+0.14
|
$448.57M — | $140.87K — | $55.77 — | $56.80 — | $448.57M — | 11.27 | $4.99 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.19 — |
+0.04
|
$412.12M — | $211.62K — | $11.13 — | $11.33 — | $412.12M — | 27.96 | $0.40 — | ||
|
First Bank
FRBA
US
|
$16.39 — |
-1.68
|
$410.80M — | $95.93K — | $16.38 — | $16.85 — | $410.80M — | 9.81 | $1.67 — | ||
|
Investar Holding
ISTR
US
|
$29.56 — |
-0.94
|
$407.74M — | $150.06K — | $29.44 — | $30.42 — | $407.74M — | 13.02 | $2.27 — | ||
NewtekOne
NEWT
US
|
$13.74 — |
-1.22
|
$396.52M — | $256.30K — | $13.63 — | $13.95 — | $396.52M — | 6.07 | $2.26 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $27.69K — | $10.39 — | $10.40 — | $389.82M — | 29.68 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.80 — |
+0.08
|
$388.12M — | $2.65K — | $10.80 — | $10.90 — | $388.12M — | 33.75 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.48 — |
+0.19
|
$383.47M — | $145.67K — | $15.40 — | $15.70 — | $383.47M — | 8.27 | $1.87 — | ||
|
BRC
RILY
US
|
$9.33 — |
+3.67
|
$375.02M — | $820.87K — | $8.91 — | $9.48 — | $375.02M — | 0.64 | $14.55 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
+0.64
|
$370.35M — | $2.95M — | $3.11 — | $3.13 — | $370.35M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$19.42 — |
+1.41
|
$354.68M — | $127.42K — | $18.89 — | $19.46 — | $354.68M — | 13.21 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
-0.29
|
$345.77M — | $7.23K — | $10.25 — | $10.26 — | $345.77M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
+0.2
|
$339.62M — | $507.00 — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$30.82 — |
+0.15
|
$335.60M — | $35.94K — | $30.69 — | $31.28 — | $335.60M — | 11.28 | $2.73 — | ||
Timberland Bancorp
TSBK
US
|
$42.49 — |
-0.09
|
$332.61M — | $21.94K — | $41.92 — | $42.58 — | $332.61M — | 10.89 | $3.90 — | ||
Sprott Focus Trust
FUND
US
|
$9.61 — |
-1.39
|
$287.30M — | $10.44K — | $9.61 — | $9.69 — | $287.30M — | 5.25 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$48.60 — |
-2.15
|
$282.13M — | $9.95K — | $48.29 — | $49.52 — | $282.13M — | 9.51 | $5.11 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.82 — |
-1.08
|
$251.68M — | $57.87K — | $12.80 — | $12.96 — | $251.68M — | 12.94 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.44 — |
-1.26
|
$245.80M — | $21.72K — | $9.35 — | $9.68 — | $245.80M — | 7.37 | $1.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.90 — |
+1.07
|
$227.79M — | $20.31K — | $42.40 — | $43.18 — | $227.79M — | 11.81 | $3.63 — | ||
Ohio Valley Banc
OVBC
US
|
$47.59 — |
-1.08
|
$224.20M — | $24.58K — | $47.50 — | $48.70 — | $224.20M — | 14.50 | $3.28 — | ||
|
OP Bancorp
OPBK
US
|
$14.41 — |
+0.35
|
$214.63M — | $55.90K — | $14.11 — | $14.46 — | $214.63M — | 7.87 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.13 — |
+3.7
|
$213.42M — | $198.28K — | $21.27 — | $22.14 — | $213.42M — | 14.46 | $1.53 — | ||
CPI Card
PMTS
US
|
$18.24 — |
-0.11
|
$209.32M — | $21.38K — | $17.87 — | $19.00 — | $209.32M — | 17.88 | $1.02 — | ||
|
Jiayin
JFIN
US
|
$3.98 — |
-0.75
|
$208.27M — | $127.77K — | $3.93 — | $4.24 — | $208.27M — | 0.91 | $4.34 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.53 — |
-2.16
|
$206.79M — | $14.21K — | $9.53 — | $9.66 — | $206.79M — | 11.21 | $0.85 — | ||
|
FinWise Bancorp
FINW
US
|
$14.06 — |
-0.85
|
$192.71M — | $8.18K — | $14.06 — | $14.26 — | $192.71M — | 12.78 | $1.10 — | ||
|
ArrowMark Financial
BANX
US
|
$19.49 — |
-0.61
|
$188.78M — | $14.34K — | $19.48 — | $19.65 — | $188.78M — | 7.89 | $2.47 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.20 — |
+1.27
|
$184.80M — | $125.45K — | $22.97 — | $23.42 — | $184.80M — | 11.59 | $2.00 — | ||
|
BCB Bancorp
BCBP
US
|
$10.38 — |
-6.15
|
$180.23M — | $657.68K — | $9.77 — | $10.60 — | $180.23M — | 0 | -$0.07 — | ||
Landmark Bancorp
LARK
US
|
$29.32 — |
-0.17
|
$178.78M — | $2.90K — | $29.32 — | $29.39 — | $178.78M — | 9.36 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.39 — |
-1.98
|
$171.06M — | $29.12K — | $10.35 — | $10.79 — | $171.06M — | 0 | -$3.49 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.98 — |
+0.65
|
$137.39M — | $25.49K — | $13.95 — | $14.06 — | $137.39M — | 6.15 | $2.27 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.03 — |
-2.13
|
$133.90M — | $8.49K — | $16.70 — | $17.56 — | $133.90M — | 15.62 | $1.09 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.07 — |
0
|
$125.83M — | $334.61K — | $1.02 — | $1.13 — | $125.83M — | 53.50 | $0.02 — | ||
Union Bankshares
UNB
US
|
$23.92 — |
+0.93
|
$110.37M — | $7.99K — | $23.38 — | $23.92 — | $110.37M — | 9.52 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.16 — |
+1.3
|
$91.81M — | $34.41K — | $10.03 — | $10.35 — | $91.81M — | 18.47 | $0.55 — | ||
Hennessy Advisors
HNNA
US
|
$10.04 — |
-1.86
|
$79.34M — | $3.78K — | $9.89 — | $10.23 — | $79.34M — | 9.47 | $1.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.30 — |
-4.72
|
$79.12M — | $35.26K — | $10.22 — | $10.89 — | $79.12M — | 31.21 | $0.33 — | ||
|
Great Elm Capital
GECC
US
|
$5.38 — |
-1.65
|
$74.74M — | $161.88K — | $5.33 — | $5.57 — | $74.74M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.17 — |
-3.06
|
$72.30M — | $278.90K — | $3.08 — | $3.29 — | $72.30M — | 0 | -$0.64 — | ||
|
OFS Credit Company
OCCI
US
|
$2.46 — |
-1.6
|
$72.11M — | $264.06K — | $2.43 — | $2.52 — | $72.11M — | 0 | -$1.20 — | ||
AmeriServ Financial
ASRV
US
|
$3.76 — |
-3.34
|
$63.79M — | $3.99K — | $3.76 — | $3.86 — | $63.79M — | 11.39 | $0.33 — | ||
Vroom
VRM
US
|
$9.12 — |
-10.24
|
$47.49M — | $20.65K — | $8.65 — | $11.99 — | $47.49M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.82 — |
-2.67
|
$37.12M — | $15.90K — | $1.80 — | $1.89 — | $37.12M — | 7.91 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.25 — |
+1.63
|
$12.63M — | $1.54K — | $1.25 — | $1.30 — | $12.63M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.17 — |
-1.7
|
$0.00 — | $11.52K — | $16.05 — | $16.28 — | $0.00 — | 2.69 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.63 — |
-0.27
|
$0.00 — | $4.35K — | $18.61 — | $18.78 — | $0.00 — | 3.02 | $6.17 — | ||
BRC
RILYL
US
|
$16.68 — |
-1.01
|
$0.00 — | $2.57K — | $16.55 — | $16.80 — | $0.00 — | 2.77 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$35.35 — |
-4.46
|
$179.32M — | $6.16K — | $35.35 — | $36.34 — | $179.32M — | 27.19 | $1.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.76 — |
-2.15
|
$114.78M — | $887.00 — | $17.76 — | $17.76 — | $114.78M — | 9.97 | $1.78 — | ||
|
Summit State Bank
SSBI
US
|
$13.55 — |
-0.22
|
$91.75M — | $5.44K — | $13.55 — | $13.58 — | $91.75M — | 15.22 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.05 — |
-1.38
|
$87.51M — | $2.06K — | $25.00 — | $25.05 — | $87.51M — | 11.03 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.40 — |
-1.03
|
$83.87M — | $355.00 — | $43.40 — | $43.40 — | $83.87M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.00 — |
-1.96
|
$40.43M — | $4.98K — | $4.79 — | $5.00 — | $40.43M — | 29.41 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
-2.14
|
$0.00 — | $1.78K — | $10.08 — | $10.13 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $2.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.00 — |
-0.4
|
$0.00 — | $3.10K — | $20.00 — | $20.09 — | $0.00 — | 7.68 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}