국가: 미국 거래소: Tech Market Middle 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (82)
금융 (82)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $171.45 — |
-0.76
|
$23.87B — | $909.45K — | $169.80 — | $176.65 — | $23.87B — | 19.15 | $8.95 — | ||
| NMI NMIH | $39.57 — |
+0.13
|
$3.07B — | $349.06K — | $39.09 — | $39.75 — | $3.07B — | 8.26 | $4.79 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.03 — |
-0.82
|
$3.05B — | $172.67K — | $18.94 — | $19.23 — | $3.05B — | 10.93 | $1.74 — | ||
| GCM Grosvenor GCMG | $11.68 — |
+0.6
|
$2.18B — | $603.89K — | $11.51 — | $11.69 — | $2.18B — | 36.50 | $0.32 — | ||
| Bitfarms BITF | $2.74 — |
-6.8
|
$1.64B — | $36.37M — | $2.70 — | $3.00 — | $1.64B — | 0 | -$0.13 — | ||
| Trupanion TRUP | $36.35 — |
-0.41
|
$1.57B — | $282.75K — | $36.19 — | $36.85 — | $1.57B — | 100.97 | $0.36 — | ||
| QCR QCRH | $86.57 — |
-1.09
|
$1.46B — | $80.98K — | $85.97 — | $87.80 — | $1.46B — | 12.10 | $7.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.99 — |
-1.13
|
$1.37B — | $76.94K — | $27.86 — | $28.40 — | $1.37B — | 10.52 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.80 — |
-0.93
|
$1.34B — | $962.47K — | $13.78 — | $13.99 — | $1.34B — | 31.36 | $0.44 — | ||
| First Mid Bancshares FMBH | $41.97 — |
-0.14
|
$1.01B — | $99.20K — | $41.73 — | $42.49 — | $1.01B — | 11.49 | $3.65 — | ||
| Amalgamated Financial AMAL | $31.99 — |
-0.93
|
$963.19M — | $140.21K — | $31.82 — | $32.33 — | $963.19M — | 9.63 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $11.37 — |
-0.79
|
$901.66M — | $99.36K — | $11.35 — | $11.49 — | $901.66M — | 15.36 | $0.74 — | ||
| Northeast Bank NBN | $99.24 — |
-0.08
|
$850.99M — | $188.26K — | $98.80 — | $100.58 — | $850.99M — | 9.32 | $10.64 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.73 — |
-0.42
|
$835.56M — | $148.63K — | $10.66 — | $10.82 — | $835.56M — | 15.11 | $0.71 — | ||
| Mid Penn Bancorp MPB | $32.06 — |
+0.25
|
$738.93M — | $115.61K — | $31.87 — | $32.14 — | $738.93M — | 13.24 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $60.82 — |
-1.11
|
$686.70M — | $62.35K — | $60.49 — | $61.67 — | $686.70M — | 11.13 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $272.83 — |
-6.43
|
$595.36M — | $83.77K — | $267.68 — | $296.73 — | $595.36M — | 13.28 | $20.54 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.28 — |
-0.86
|
$575.73M — | $81.05K — | $21.24 — | $21.62 — | $575.73M — | 17.44 | $1.22 — | ||
| Unity Bancorp UNTY | $55.36 — |
+0.29
|
$555.78M — | $58.82K — | $52.67 — | $55.92 — | $555.78M — | 10.50 | $5.27 — | ||
| Crescent Capital BDC CCAP | $14.96 — |
+0.4
|
$553.41M — | $132.20K — | $14.95 — | $15.18 — | $553.41M — | 15.42 | $0.97 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.32 — |
-0.95
|
$467.49M — | $128.52K — | $7.29 — | $7.39 — | $467.49M — | 12.40 | $0.59 — | ||
| Southern First Bancshares SFST | $54.97 — |
-0.13
|
$450.16M — | $60.00K — | $54.64 — | $56.73 — | $450.16M — | 17.01 | $3.23 — | ||
| First Bank FRBA | $17.25 — |
+1.53
|
$429.36M — | $78.12K — | $16.96 — | $17.42 — | $429.36M — | 10.45 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $16.91 — |
+1.44
|
$405.86M — | $86.66K — | $16.63 — | $16.99 — | $405.86M — | 19.00 | $0.89 — | ||
| USCB Financial USCB | $19.35 — |
+3.59
|
$388.52M — | $52.32K — | $18.75 — | $19.65 — | $388.52M — | 12.32 | $1.57 — | ||
| Bankwell Financial BWFG | $48.86 — |
+0.31
|
$384.89M — | $74.44K — | $48.67 — | $49.52 — | $384.89M — | 13.34 | $3.66 — | ||
| NewtekOne NEWT | $11.92 — |
-0.75
|
$344.34M — | $193.70K — | $11.92 — | $12.18 — | $344.34M — | 5.32 | $2.24 — | ||
| HCM III HCMA | $10.10 — |
0
|
$340.71M — | $13.48K — | $10.10 — | $10.10 — | $340.71M — | 0 | $0.00 — | ||
| Primis Financial FRST | $13.38 — |
+4.12
|
$329.74M — | $132.06K — | $12.90 — | $13.46 — | $329.74M — | 39.35 | $0.34 — | ||
| Timberland Bancorp TSBK | $37.32 — |
-0.08
|
$294.72M — | $14.69K — | $36.82 — | $37.48 — | $294.72M — | 10.16 | $3.67 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $4.20K — | $10.35 — | $10.39 — | $286.07M — | 0 | $0.00 — | ||
| Fidelity D & D Bancorp FDBC | $48.72 — |
+5.36
|
$280.98M — | $11.59K — | $47.23 — | $49.00 — | $280.98M — | 10.80 | $4.51 — | ||
| Norwood Financial NWFL | $29.97 — |
-0.93
|
$277.65M — | $39.91K — | $29.57 — | $30.40 — | $277.65M — | 46.10 | $0.65 — | ||
| Investar Holding ISTR | $27.18 — |
+0.15
|
$267.07M — | $27.44K — | $27.04 — | $27.42 — | $267.07M — | 12.18 | $2.23 — | ||
| Sprott Focus Trust FUND | $8.59 — |
-1.48
|
$257.86M — | $23.04K — | $8.59 — | $8.75 — | $257.86M — | 19.52 | $0.44 — | ||
| Security National Financial SNFCA | $9.01 — |
+0.45
|
$245.81M — | $26.49K — | $8.96 — | $9.13 — | $245.81M — | 12.17 | $0.74 — | ||
| FinWise Bancorp FINW | $17.79 — |
-0.78
|
$241.71M — | $22.40K — | $17.77 — | $18.10 — | $241.71M — | 16.94 | $1.05 — | ||
| OP Bancorp OPBK | $14.77 — |
+0.48
|
$219.86M — | $42.92K — | $14.61 — | $14.81 — | $219.86M — | 9.34 | $1.58 — | ||
| SWK SWKH | $17.40 — |
+0.35
|
$211.36M — | $5.27K — | $17.31 — | $17.40 — | $211.36M — | 9.40 | $1.85 — | ||
| Consumer Portfolio Services CPSS | $9.20 — |
-0.43
|
$204.46M — | $23.87K — | $9.20 — | $9.48 — | $204.46M — | 11.50 | $0.80 — | ||
| CPI Card PMTS | $17.67 — |
-1.78
|
$201.22M — | $54.15K — | $17.50 — | $18.03 — | $201.22M — | 14.72 | $1.20 — | ||
| Patriot National Bancorp PNBK | $1.74 — |
+5.45
|
$200.08M — | $733.32K — | $1.57 — | $1.80 — | $200.08M — | 0 | -$2.56 — | ||
| Open Lending LPRO | $1.69 — |
-3.98
|
$199.74M — | $511.52K — | $1.69 — | $1.77 — | $199.74M — | 0 | -$1.26 — | ||
| Ohio Valley Banc OVBC | $41.42 — |
-0.7
|
$195.13M — | $9.76K — | $41.40 — | $41.83 — | $195.13M — | 13.80 | $3.00 — | ||
| Peoples Bancorp of North Carolina PEBK | $36.75 — |
+1.94
|
$195.11M — | $10.23K — | $36.17 — | $37.39 — | $195.11M — | 12.00 | $3.06 — | ||
| CB Financial Services CBFV | $35.81 — |
+1.16
|
$179.44M — | $5.87K — | $35.76 — | $35.82 — | $179.44M — | 68.86 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $18.34 — |
-0.11
|
$177.16M — | $25.09K — | $18.31 — | $18.49 — | $177.16M — | 14.21 | $1.29 — | ||
| Landmark Bancorp LARK | $28.81 — |
+0.77
|
$175.17M — | $6.48K — | $28.45 — | $28.81 — | $175.17M — | 10.03 | $2.87 — | ||
| ArrowMark Financial BANX | $22.20 — |
+1.28
|
$158.26M — | $13.44K — | $21.85 — | $22.20 — | $158.26M — | 8.10 | $2.74 — | ||
| Eagle Bancorp Montana EBMT | $19.09 — |
+2.39
|
$151.77M — | $55.73K — | $18.64 — | $19.14 — | $151.77M — | 11.09 | $1.72 — | ||
| BCB Bancorp BCBP | $8.39 — |
-0.59
|
$144.54M — | $80.85K — | $8.32 — | $8.50 — | $144.54M — | 139.83 | $0.06 — | ||
| Silvercrest Asset Management SAMG | $15.20 — |
-0.46
|
$128.30M — | $38.32K — | $15.17 — | $15.52 — | $128.30M — | 21.11 | $0.72 — | ||
| OFS Credit Company OCCI | $4.56 — |
-3.7
|
$127.80M — | $471.07K — | $4.56 — | $4.70 — | $127.80M — | 0 | -$0.39 — | ||
| B. Riley Financial RILY | $3.96 — |
-0.75
|
$121.16M — | $439.32K — | $3.84 — | $4.04 — | $121.16M — | 0 | -$28.05 — | ||
| Lake Shore Bancorp LSBK | $15.04 — |
+0.27
|
$116.38M — | $3.42K — | $14.93 — | $15.15 — | $116.38M — | 13.42 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.37 — |
-0.44
|
$111.74M — | $14.43K — | $11.24 — | $11.41 — | $111.74M — | 13.53 | $0.84 — | ||
| Union Bankshares UNB | $23.73 — |
+2.59
|
$108.74M — | $9.88K — | $23.38 — | $23.95 — | $108.74M — | 9.60 | $2.47 — | ||
| Great Elm Capital GECC | $7.72 — |
-0.26
|
$108.07M — | $162.02K — | $7.70 — | $7.95 — | $108.07M — | 0 | -$0.65 — | ||
| First Northwest Bancorp FNWB | $9.93 — |
-0.4
|
$88.83M — | $39.48K — | $9.93 — | $9.98 — | $88.83M — | 0 | -$0.84 — | ||
| Hennessy Advisors HNNA | $9.95 — |
0
|
$78.52M — | $10.65K — | $9.95 — | $10.20 — | $78.52M — | 7.83 | $1.27 — | ||
| Summit State Bank SSBI | $11.55 — |
+1.25
|
$78.21M — | $7.54K — | $11.32 — | $11.55 — | $78.21M — | 0 | -$0.21 — | ||
| First Guaranty Bancshares FGBI | $4.77 — |
+1.49
|
$73.23M — | $14.88K — | $4.75 — | $4.93 — | $73.23M — | 0 | -$4.42 — | ||
| AmeriServ Financial ASRV | $3.08 — |
-0.96
|
$50.89M — | $8.03K — | $3.04 — | $3.17 — | $50.89M — | 10.26 | $0.30 — | ||
| Atlantic American AAME | $2.48 — |
-1.98
|
$50.59M — | $19.61K — | $2.44 — | $2.55 — | $50.59M — | 10.78 | $0.23 — | ||
| Kentucky First Federal Bancorp KFFB | $4.72 — |
+11.26
|
$38.15M — | $5.85K — | $4.05 — | $4.72 — | $38.15M — | 78.62 | $0.06 — | ||
| Huize Holding HUIZ | $3.55 — |
-0.56
|
$35.81M — | $3.91K — | $3.49 — | $3.79 — | $35.81M — | 12.67 | $0.28 — | ||
| Pintec Technology PT | $1.04 — |
0
|
$16.59M — | $8.57K — | $1.03 — | $1.05 — | $16.59M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $3.68 — |
+6.98
|
$0.00 — | $39.08K — | $3.33 — | $3.68 — | $0.00 — | 0.61 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $20.26 — |
-0.88
|
$0.00 — | $6.14K — | $20.22 — | $20.70 — | $0.00 — | 3.28 | $6.17 — | ||
| B. Riley Financial RILYL | $3.49 — |
-0.85
|
$0.00 — | $26.72K — | $3.40 — | $3.58 — | $0.00 — | 0.58 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $17.24 — |
0
|
$111.56M — | $937.00 — | $17.00 — | $17.24 — | $111.56M — | 11.05 | $1.56 — | ||
| PhenixFIN PFX | $43.50 — |
+4.42
|
$87.17M — | $2.42K — | $43.25 — | $43.99 — | $87.17M — | 14.26 | $3.05 — | ||
| Auburn National Bancorporation AUBN | $24.88 — |
0
|
$86.92M — | $690.00 — | $24.88 — | $24.88 — | $86.92M — | 12.13 | $2.05 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.40 — |
0
|
$0.00 — | $16.00 — | $10.40 — | $10.40 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $195.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.23 — |
0
|
$0.00 — | $459.00 — | $20.23 — | $20.33 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.33 — |
-1.1
|
$0.00 — | $987.00 — | $15.33 — | $15.49 — | $0.00 — | 5.88 | $2.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}