국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (310)
금융 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robinhood Markets HOOD | $136.8 — |
-6.99
|
$121.57B — | $26.25M — | $136.63 — | $144.4 — | $121.57B — | 69.44 | $1.97 — | |
| Interactive Brokers IBKR | $70.69 — |
-3.27
|
$120.16B — | $4.79M — | $69.3 — | $72.09 — | $120.16B — | 33.98 | $2.08 — | |
| CME CME | $267.85 — |
+1.4
|
$96.59B — | $1.54M — | $264.16 — | $268.48 — | $96.59B — | 25.92 | $10.33 — | |
| Coinbase Global COIN | $312.61 — |
+1.72
|
$82.87B — | $12.18M — | $306.85 — | $325.45 — | $82.87B — | 26.58 | $11.56 — | |
| PayPal PYPL | $66.08 — |
-3.31
|
$61.83B — | $18.62M — | $65.95 — | $67.29 — | $61.83B — | 13.26 | $4.98 — | |
| Nasdaq NDAQ | $85.87 — |
-0.6
|
$49.03B — | $1.75M — | $85.53 — | $86.55 — | $49.03B — | 30.66 | $2.8 — | |
| SoFi SOFI | $29.37 — |
-4.11
|
$35.38B — | $68.55M — | $28.69 — | $30.79 — | $35.38B — | 52.44 | $0.56 — | |
| Arch Capital ACGL | $87.47 — |
+1.71
|
$32.13B — | $2.62M — | $85.99 — | $87.63 — | $32.13B — | 8.19 | $10.67 — | |
| Willis Towers Watson Public Limited Company WTW | $322.81 — |
+2.81
|
$30.91B — | $639.55K — | $312.85 — | $323.63 — | $30.91B — | 15.46 | $20.88 — | |
| LPL Financial LPLA | $374.49 — |
-1.17
|
$29.97B — | $679.57K — | $371.79 — | $378.86 — | $29.97B — | 34.93 | $10.72 — | |
| Fifth Third Bancorp FITB | $42.15 — |
+1.49
|
$27.86B — | $12.89M — | $40.95 — | $42.22 — | $27.86B — | 12.58 | $3.35 — | |
| Cincinnati Financial CINF | $157.39 — |
+2.43
|
$24.56B — | $534.69K — | $153.82 — | $157.4 — | $24.56B — | 11.71 | $13.44 — | |
| Northern Trust NTRS | $127.54 — |
-0.11
|
$24.12B — | $924.2K — | $126.25 — | $129.3 — | $24.12B — | 14.84 | $8.59 — | |
| Huntington Bancshares Incorporated HBAN | $15.27 — |
-0.65
|
$23.9B — | $22.67M — | $15.1 — | $15.37 — | $23.9B — | 10.67 | $1.43 — | |
| First Citizens BancShares FCNCA | $1,806.63 — |
-0.88
|
$23.13B — | $57.27K — | $1,779.39 — | $1,826.14 — | $23.13B — | 10.70 | $168.78 — | |
| Tradeweb Markets TW | $104.85 — |
-0.46
|
$22.91B — | $1.66M — | $103.1 — | $106.21 — | $22.91B — | 35.78 | $2.93 — | |
| T. Rowe Price TROW | $101.27 — |
-0.43
|
$22.1B — | $1.67M — | $100.32 — | $102.55 — | $22.1B — | 11.04 | $9.17 — | |
| TPG TPG | $53.41 — |
-2.55
|
$20.18B — | $3.05M — | $51.42 — | $56.74 — | $20.18B — | 0 | -$0.18 — | |
| The Carlyle CG | $51.16 — |
-1.25
|
$18.5B — | $3.33M — | $50.59 — | $52.27 — | $18.5B — | 14.95 | $3.42 — | |
| IREN IREN | $66.63 — |
-1.65
|
$18.12B — | $45.12M — | $63.3 — | $72.46 — | $18.12B — | 170.84 | $0.39 — | |
| Principal Financial PFG | $82.06 — |
-1.16
|
$18.03B — | $1.41M — | $81.65 — | $82.71 — | $18.03B — | 12.03 | $6.82 — | |
| Fifth Third Bancorp FITBI | $25.43 — |
-0.24
|
$17.79B — | $29.77K — | $25.4 — | $25.54 — | $17.79B — | 7.30 | $3.48 — | |
| Erie Indemnity Company ERIE | $289.42 — |
+1.43
|
$15.13B — | $174.48K — | $279.78 — | $290.58 — | $15.13B — | 23.37 | $12.38 — | |
| Ares Capital ARCC | $20.27 — |
-0.69
|
$14.51B — | $4.83M — | $20.09 — | $20.49 — | $14.51B — | 10.18 | $1.99 — | |
| East West Bancorp EWBC | $99.96 — |
-0.46
|
$13.75B — | $429.73K — | $98.3 — | $100.94 — | $13.75B — | 11.02 | $9.07 — | |
| Arch Capital Group Ltd. ACGLO | $21.21 — |
-0.66
|
$12.37B — | $14.84K — | $21.16 — | $21.35 — | $12.37B — | 4.52 | $4.69 — | |
| XP XP | $18.1 — |
-1.36
|
$9.53B — | $6.47M — | $17.9 — | $18.24 — | $9.53B — | 10.71 | $1.69 — | |
| Cipher Mining CIFR | $22.51 — |
-1.1
|
$8.89B — | $64.79M — | $20.1 — | $24.48 — | $8.89B — | 0 | -$0.17 — | |
| Morningstar MORN | $211.67 — |
-0.76
|
$8.71B — | $369.47K — | $210.62 — | $215.75 — | $8.71B — | 24.08 | $8.79 — | |
| Wintrust Financial WTFC | $127.69 — |
-0.86
|
$8.55B — | $291.36K — | $126.26 — | $128.78 — | $8.55B — | 11.72 | $10.89 — | |
| UMB Financial UMBF | $106.28 — |
-0.96
|
$8.07B — | $590.93K — | $104.92 — | $106.75 — | $8.07B — | 11.86 | $8.96 — | |
| Old National Bancorp ONB | $20.45 — |
-0.2
|
$7.99B — | $2.52M — | $20.16 — | $20.58 — | $7.99B — | 12.02 | $1.7 — | |
| Columbia Banking System COLB | $26.47 — |
-1.67
|
$7.92B — | $3.3M — | $26.25 — | $26.84 — | $7.92B — | 11.97 | $2.21 — | |
| StepStone STEP | $61.83 — |
+2.18
|
$7.65B — | $699.77K — | $60.3 — | $63.09 — | $7.65B — | 0 | -$3.21 — | |
| Zions Bancorporation, National Association ZION | $51.45 — |
-0.62
|
$7.6B — | $1.01M — | $50.79 — | $51.95 — | $7.6B — | 9.20 | $5.59 — | |
| Popular BPOP | $112.35 — |
+0.04
|
$7.52B — | $428.69K — | $110.9 — | $112.67 — | $7.52B — | 9.96 | $11.28 — | |
| Commerce Bancshares, Inc. CBSH | $53.53 — |
+2.22
|
$7.12B — | $1.44M — | $52.11 — | $53.77 — | $7.12B — | 12.77 | $4.19 — | |
| FirstCash FCFS | $159.87 — |
+0.65
|
$7.06B — | $311.15K — | $158.58 — | $161.65 — | $7.06B — | 23.10 | $6.92 — | |
| Hamilton Lane Incorporated HLNE | $122.27 — |
+6.39
|
$6.85B — | $921.67K — | $115.32 — | $125 — | $6.85B — | 23.42 | $5.22 — | |
| Pinnacle Financial Partners PNFP | $85.71 — |
0
|
$6.65B — | $765.08K — | $84.14 — | $85.96 — | $6.65B — | 10.93 | $7.84 — | |
| BOK Financial BOKF | $104.31 — |
-0.67
|
$6.6B — | $173.8K — | $103.95 — | $105.14 — | $6.6B — | 12.41 | $8.4 — | |
| MarketAxess MKTX | $161.3 — |
+1.34
|
$6.03B — | $479.16K — | $158.93 — | $161.48 — | $6.03B — | 27.15 | $5.94 — | |
| Valley National Bancorp VLY | $10.74 — |
-1.75
|
$6.02B — | $13.39M — | $10.67 — | $10.87 — | $6.02B — | 12.20 | $0.88 — | |
| SLM SLM | $27.11 — |
-0.51
|
$5.5B — | $1.61M — | $26.99 — | $27.55 — | $5.5B — | 9.34 | $2.9 — | |
| Enact ACT | $36.48 — |
+1.62
|
$5.38B — | $242.81K — | $35.49 — | $36.54 — | $5.38B — | 8.27 | $4.41 — | |
| United Bankshares UBSI | $36 — |
-0.03
|
$5.08B — | $554.61K — | $35.72 — | $36.15 — | $5.08B — | 11.80 | $3.05 — | |
| Hut 8 HUT | $48.11 — |
-12.53
|
$5.08B — | $13.08M — | $45.03 — | $53.83 — | $5.08B — | 33.64 | $1.43 — | |
| Bank OZK OZK | $44.7 — |
-0.11
|
$5.04B — | $1.28M — | $43.78 — | $44.86 — | $5.04B — | 7.25 | $6.16 — | |
| SLM Corporation SLMBP | $75.6 — |
-0.08
|
$4.94B — | $3.74K — | $75.5 — | $75.73 — | $4.94B — | 35.24 | $2.15 — | |
| Hancock Whitney HWC | $57.64 — |
-0.17
|
$4.88B — | $1.1M — | $57.05 — | $57.97 — | $4.88B — | 10.34 | $5.57 — | |
| Credit Acceptance CACC | $429.76 — |
-5.96
|
$4.74B — | $280.95K — | $425.66 — | $451.91 — | $4.74B — | 11.39 | $37.7 — | |
| Selective Insurance SIGI | $75.38 — |
+1.84
|
$4.55B — | $465.97K — | $73.46 — | $75.63 — | $4.55B — | 11.61 | $6.49 — | |
| Upstart UPST | $46.24 — |
-2.73
|
$4.45B — | $10.39M — | $45.31 — | $47.41 — | $4.45B — | 0 | -$0.05 — | |
| StoneX SNEX | $85.12 — |
-1.81
|
$4.44B — | $644.46K — | $84.01 — | $87.25 — | $4.44B — | 14.50 | $5.87 — | |
| First Financial Bankshares FFIN | $30.65 — |
-0.87
|
$4.36B — | $618.37K — | $30.4 — | $30.97 — | $4.36B — | 18.13 | $1.69 — | |
| International Bancshares IBOC | $67.75 — |
-0.46
|
$4.21B — | $201.97K — | $66.82 — | $68.02 — | $4.21B — | 10.24 | $6.61 — | |
| Victory Capital VCTR | $61.52 — |
-0.45
|
$4.11B — | $304.25K — | $61 — | $62.48 — | $4.11B — | 15.38 | $4 — | |
| CorVel CRVL | $76.06 — |
+4.02
|
$3.9B — | $192.48K — | $75.32 — | $79.43 — | $3.9B — | 39.40 | $1.93 — | |
| Texas Capital Bancshares TCBI | $83.76 — |
-1.82
|
$3.82B — | $392.55K — | $83.19 — | $84.99 — | $3.82B — | 13.75 | $6.09 — | |
| TFS Financial TFSL | $13.45 — |
-1.61
|
$3.77B — | $480.72K — | $13.41 — | $13.62 — | $3.77B — | 42.03 | $0.32 — | |
| Golub Capital BDC GBDC | $14.07 — |
-0.35
|
$3.75B — | $1.21M — | $14.02 — | $14.13 — | $3.75B — | 9.90 | $1.42 — | |
| BancFirst BANF | $108.83 — |
+0.55
|
$3.63B — | $102.56K — | $107.2 — | $109.01 — | $3.63B — | 15.45 | $7.04 — | |
| Independent Bank INDB | $68.13 — |
+0.56
|
$3.39B — | $395.71K — | $66.5 — | $68.38 — | $3.39B — | 16.78 | $4.06 — | |
| Eastern Bankshares EBC | $16.94 — |
-1.97
|
$3.37B — | $5.53M — | $16.65 — | $17.22 — | $3.37B — | 65.15 | $0.26 — | |
| Valley National Bancorp VLYPO | $24.94 — |
-0.4
|
$3.33B — | $10.71K — | $24.74 — | $25.1 — | $3.33B — | 22.46 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.69 — |
-0.22
|
$3.26B — | $690.79K — | $31.31 — | $31.82 — | $3.26B — | 14.27 | $2.22 — | |
| Fulton Financial FULT | $17.33 — |
-1.2
|
$3.13B — | $1.58M — | $17.24 — | $17.48 — | $3.13B — | 9.07 | $1.91 — | |
| Cathay General Bancorp CATY | $45.83 — |
+0.53
|
$3.13B — | $513.69K — | $44.92 — | $46.12 — | $3.13B — | 10.58 | $4.33 — | |
| Brighthouse Financial BHF | $54.29 — |
+1.33
|
$3.1B — | $1.74M — | $52.16 — | $55.28 — | $3.1B — | 6.20 | $8.75 — | |
| Palomar PLMR | $115.53 — |
+1.59
|
$3.09B — | $196.32K — | $113.32 — | $116.12 — | $3.09B — | 20.37 | $5.67 — | |
| Mechanics Bancorp MCHB | $13.12 — |
-0.23
|
$3.03B — | $328.17K — | $13.06 — | $13.45 — | $3.03B — | 15.61 | $0.84 — | |
| First Hawaiian FHB | $24.4 — |
-0.93
|
$3.02B — | $1.03M — | $24.18 — | $24.56 — | $3.02B — | 11.90 | $2.05 — | |
| Qfin QFIN | $22.19 — |
-5.69
|
$2.97B — | $2.43M — | $21.12 — | $22.77 — | $2.97B — | 3.14 | $7.06 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.27 — |
-0.56
|
$2.96B — | $454.76K — | $29.97 — | $30.47 — | $2.96B — | 18.01 | $1.68 — | |
| WSFS Financial WSFS | $52.69 — |
+0.52
|
$2.92B — | $352.58K — | $51.95 — | $52.96 — | $2.92B — | 10.90 | $4.83 — | |
| WesBanco WSBC | $30.06 — |
-0.96
|
$2.89B — | $714.26K — | $29.91 — | $30.41 — | $2.89B — | 14.24 | $2.11 — | |
| The Bancorp TBBK | $62.17 — |
-1.21
|
$2.77B — | $737.34K — | $60.95 — | $62.87 — | $2.77B — | 13.00 | $4.78 — | |
| TowneBank TOWN | $32.58 — |
0
|
$2.57B — | $256.28K — | $32.14 — | $32.69 — | $2.57B — | 14.10 | $2.31 — | |
| Brighthouse Financial, Inc. BHFAP | $15.37 — |
-0.71
|
$2.55B — | $81.09K — | $15.3 — | $15.49 — | $2.55B — | 1.21 | $12.61 — | |
| CVB Financial CVBF | $18.46 — |
0
|
$2.54B — | $671.16K — | $18.29 — | $18.59 — | $2.54B — | 12.47 | $1.48 — | |
| Simmons First National SFNC | $17.5 — |
+0.92
|
$2.53B — | $1.58M — | $17.18 — | $17.53 — | $2.53B — | 13.77 | $1.27 — | |
| Goosehead Insurance GSHD | $66.64 — |
-1.35
|
$2.46B — | $252.52K — | $66.41 — | $68.33 — | $2.46B — | 58.45 | $1.14 — | |
| Patria Investments PAX | $15.02 — |
+3.02
|
$2.4B — | $1.89M — | $15.01 — | $16.23 — | $2.4B — | 27.81 | $0.54 — | |
| WaFd WAFD | $29.95 — |
+1.59
|
$2.34B — | $761.35K — | $29.27 — | $29.97 — | $2.34B — | 11.38 | $2.63 — | |
| First Financial Bancorp FFBC | $23.58 — |
-0.38
|
$2.26B — | $542.85K — | $23.4 — | $23.67 — | $2.26B — | 8.73 | $2.7 — | |
| NBT Bancorp NBTB | $40.73 — |
-0.2
|
$2.13B — | $310.01K — | $40.37 — | $40.92 — | $2.13B — | 13.48 | $3.02 — | |
| First Merchants FRME | $35.67 — |
-0.22
|
$2.06B — | $237.46K — | $35.21 — | $35.81 — | $2.06B — | 8.91 | $4 — | |
| Banner BANR | $60.03 — |
-0.63
|
$2.06B — | $164.8K — | $59.43 — | $60.3 — | $2.06B — | 10.93 | $5.49 — | |
| First Bancorp FBNC | $49.55 — |
-0.05
|
$2.05B — | $255.05K — | $49.13 — | $49.79 — | $2.05B — | 20.81 | $2.38 — | |
| First Busey BUSE | $22.66 — |
-0.18
|
$2.01B — | $545.88K — | $22.3 — | $22.7 — | $2.01B — | 17.16 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $53.13 — |
+1.41
|
$1.97B — | $178.64K — | $51.77 — | $53.35 — | $1.97B — | 10.35 | $5.13 — | |
| Stock Yards Bancorp SYBT | $65.36 — |
-0.76
|
$1.93B — | $142.09K — | $65 — | $65.94 — | $1.93B — | 14.27 | $4.58 — | |
| UP Fintech Holding TIGR | $10.15 — |
-6.97
|
$1.8B — | $4.29M — | $10.02 — | $10.6 — | $1.8B — | 15.37 | $0.66 — | |
| City Holding Company CHCO | $118.92 — |
-0.06
|
$1.72B — | $89.45K — | $117.36 — | $119.2 — | $1.72B — | 13.70 | $8.68 — | |
| Northwest Bancshares NWBI | $11.77 — |
-0.68
|
$1.72B — | $860.37K — | $11.66 — | $11.83 — | $1.72B — | 13.52 | $0.87 — | |
| Perella Weinberg Partners PWP | $18.7 — |
+1.08
|
$1.64B — | $982.63K — | $18.1 — | $18.83 — | $1.64B — | 18.15 | $1.03 — | |
| Coastal Financial CCB | $104.11 — |
-3.36
|
$1.57B — | $87.45K — | $103.69 — | $106.71 — | $1.57B — | 31.74 | $3.28 — | |
| Columbia Financial CLBK | $14.96 — |
-0.2
|
$1.57B — | $149.09K — | $14.82 — | $15.1 — | $1.57B — | 99.73 | $0.15 — | |
| Pathward Financial CASH | $67.02 — |
-0.7
|
$1.53B — | $213.15K — | $65.93 — | $67.35 — | $1.53B — | 8.51 | $7.87 — | |
| 1st Source SRCE | $60.11 — |
+1.08
|
$1.47B — | $77.31K — | $59.04 — | $60.44 — | $1.47B — | 10.00 | $6.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}