국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (246)
금융 (246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robinhood Markets HOOD | $128.49 — |
+0.23
|
$115.54B — | $9.66M — | $127.15 — | $129.95 — | $115.54B — | 53.53 | $2.40 — | ||
| Interactive Brokers IBKR | $65.02 — |
+1.29
|
$110.53B — | $2.42M — | $64.41 — | $65.28 — | $110.53B — | 31.41 | $2.07 — | ||
| CME CME | $281.46 — |
+0.21
|
$101.49B — | $726.30K — | $280.69 — | $283.06 — | $101.49B — | 27.24 | $10.33 — | ||
| Coinbase Global COIN | $272.82 — |
+2.96
|
$73.56B — | $6.52M — | $269.29 — | $279.86 — | $73.56B — | 23.57 | $11.57 — | ||
| PayPal PYPL | $62.69 — |
+1.39
|
$59.89B — | $6.19M — | $62.13 — | $63.05 — | $59.89B — | 12.58 | $4.98 — | ||
| Nasdaq NDAQ | $90.92 — |
+1.04
|
$52.17B — | $1.13M — | $90.31 — | $91.26 — | $52.17B — | 32.47 | $2.80 — | ||
| SoFi SOFI | $29.09 — |
+4.32
|
$35.84B — | $26.90M — | $28.45 — | $29.75 — | $35.84B — | 53.07 | $0.56 — | ||
| Arch Capital ACGL | $93.92 — |
-0.51
|
$35.05B — | $777.29K — | $93.90 — | $94.94 — | $35.05B — | 8.80 | $10.67 — | ||
| Willis Towers Watson Public Limited Company WTW | $321.00 — |
-0.07
|
$31.31B — | $252.86K — | $319.68 — | $322.88 — | $31.31B — | 15.35 | $20.90 — | ||
| Fifth Third Bancorp FITB | $43.46 — |
+0.3
|
$28.73B — | $1.39M — | $43.16 — | $43.61 — | $28.73B — | 12.97 | $3.35 — | ||
| LPL Financial LPLA | $356.04 — |
+0.66
|
$28.50B — | $144.12K — | $355.11 — | $359.59 — | $28.50B — | 33.21 | $10.72 — | ||
| Cincinnati Financial CINF | $167.59 — |
-0.53
|
$26.21B — | $266.26K — | $167.22 — | $169.41 — | $26.21B — | 12.46 | $13.44 — | ||
| Huntington Bancshares Incorporated HBAN | $16.30 — |
+0.18
|
$25.55B — | $9.74M — | $16.19 — | $16.35 — | $25.55B — | 11.39 | $1.43 — | ||
| Northern Trust NTRS | $131.34 — |
-0.02
|
$25.04B — | $438.55K — | $131.15 — | $132.55 — | $25.04B — | 15.30 | $8.58 — | ||
| First Citizens BancShares FCNCA | $1,877.89 — |
-0.52
|
$24.04B — | $29.16K — | $1,875.28 — | $1,907.01 — | $24.04B — | 11.12 | $168.82 — | ||
| Tradeweb Markets TW | $108.86 — |
+0.87
|
$23.78B — | $417.63K — | $107.76 — | $109.48 — | $23.78B — | 37.15 | $2.93 — | ||
| TPG TPG | $59.08 — |
+1.56
|
$22.65B — | $718.87K — | $58.05 — | $59.26 — | $22.65B — | 590.79 | $0.10 — | ||
| T. Rowe Price TROW | $102.38 — |
+0.28
|
$22.49B — | $936.65K — | $102.02 — | $103.11 — | $22.49B — | 11.16 | $9.17 — | ||
| The Carlyle CG | $54.53 — |
+1.93
|
$19.72B — | $1.23M — | $53.33 — | $54.65 — | $19.72B — | 30.63 | $1.78 — | ||
| Principal Financial PFG | $84.82 — |
+0.26
|
$18.90B — | $521.27K — | $84.53 — | $85.51 — | $18.90B — | 12.43 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.67 — |
+0.04
|
$17.96B — | $9.42K — | $25.60 — | $25.67 — | $17.96B — | 7.37 | $3.48 — | ||
| Erie Indemnity Company ERIE | $295.49 — |
+0.42
|
$15.45B — | $46.44K — | $293.97 — | $296.97 — | $15.45B — | 23.86 | $12.38 — | ||
| Ares Capital ARCC | $20.62 — |
+0.54
|
$14.76B — | $1.72M — | $20.55 — | $20.66 — | $14.76B — | 10.36 | $1.99 — | ||
| East West Bancorp EWBC | $106.70 — |
+0.09
|
$14.71B — | $162.25K — | $106.25 — | $107.13 — | $14.71B — | 11.76 | $9.07 — | ||
| IREN IREN | $47.81 — |
-1.32
|
$13.55B — | $14.19M — | $47.24 — | $51.50 — | $13.55B — | 27.47 | $1.74 — | ||
| Bitmine Immersion BMNR | $33.12 — |
+4.35
|
$12.72B — | $51.37M — | $32.03 — | $35.20 — | $12.72B — | 2.47 | $13.39 — | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
0
|
$12.29B — | $26.15K — | $20.94 — | $21.38 — | $12.29B — | 4.49 | $4.69 — | ||
| XP XP | $19.71 — |
+3.25
|
$10.23B — | $6.40M — | $19.20 — | $19.98 — | $10.23B — | 11.26 | $1.75 — | ||
| Morningstar MORN | $214.86 — |
+0.53
|
$9.06B — | $100.41K — | $212.65 — | $217.82 — | $9.06B — | 24.44 | $8.79 — | ||
| Wintrust Financial WTFC | $134.02 — |
-0.5
|
$8.98B — | $149.45K — | $133.90 — | $135.44 — | $8.98B — | 12.29 | $10.90 — | ||
| Old National Bancorp ONB | $21.73 — |
-0.32
|
$8.49B — | $839.01K — | $21.70 — | $21.87 — | $8.49B — | 12.78 | $1.70 — | ||
| UMB Financial UMBF | $111.08 — |
-0.84
|
$8.44B — | $156.15K — | $110.61 — | $112.38 — | $8.44B — | 12.39 | $8.96 — | ||
| Columbia Banking System COLB | $27.72 — |
-0.96
|
$8.29B — | $1.09M — | $27.68 — | $28.21 — | $8.29B — | 12.54 | $2.21 — | ||
| Cipher Mining CIFR | $20.35 — |
+6.27
|
$8.04B — | $23.63M — | $19.46 — | $21.16 — | $8.04B — | 0 | -$0.17 — | ||
| Zions Bancorporation, National Association ZION | $53.23 — |
-0.06
|
$7.86B — | $405.83K — | $53.16 — | $53.76 — | $7.86B — | 9.52 | $5.59 — | ||
| StepStone STEP | $63.16 — |
+1.32
|
$7.85B — | $295.38K — | $62.44 — | $63.53 — | $7.85B — | 0 | -$8.15 — | ||
| Popular BPOP | $114.71 — |
+0.15
|
$7.75B — | $283.87K — | $113.91 — | $115.24 — | $7.75B — | 10.16 | $11.28 — | ||
| Commerce Bancshares, Inc. CBSH | $53.91 — |
+0.28
|
$7.18B — | $593.57K — | $53.74 — | $54.41 — | $7.18B — | 12.86 | $4.19 — | ||
| BOK Financial BOKF | $112.62 — |
-0.81
|
$7.16B — | $131.93K — | $112.46 — | $113.97 — | $7.16B — | 13.40 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $91.68 — |
-0.26
|
$7.11B — | $262.54K — | $91.50 — | $92.42 — | $7.11B — | 11.69 | $7.84 — | ||
| FirstCash FCFS | $158.41 — |
-0.11
|
$7.03B — | $116.69K — | $157.59 — | $160.73 — | $7.03B — | 22.89 | $6.92 — | ||
| Hamilton Lane Incorporated HLNE | $123.94 — |
+1.25
|
$6.96B — | $177.33K — | $121.90 — | $124.90 — | $6.96B — | 22.37 | $5.54 — | ||
| Valley National Bancorp VLY | $11.32 — |
-0.26
|
$6.34B — | $3.55M — | $11.29 — | $11.42 — | $6.34B — | 12.86 | $0.88 — | ||
| MarketAxess MKTX | $163.89 — |
-0.19
|
$6.12B — | $214.06K — | $163.05 — | $165.09 — | $6.12B — | 27.87 | $5.88 — | ||
| SLM SLM | $29.30 — |
+0.86
|
$6.11B — | $565.31K — | $29.16 — | $29.42 — | $6.11B — | 10.10 | $2.90 — | ||
| Enact ACT | $38.71 — |
-0.49
|
$5.71B — | $226.92K — | $38.42 — | $38.91 — | $5.71B — | 8.87 | $4.36 — | ||
| United Bankshares UBSI | $37.24 — |
-1.17
|
$5.23B — | $392.22K — | $37.16 — | $37.72 — | $5.23B — | 12.20 | $3.05 — | ||
| Credit Acceptance CACC | $461.97 — |
+2.53
|
$5.19B — | $68.42K — | $447.58 — | $462.44 — | $5.19B — | 12.25 | $37.70 — | ||
| Bank OZK OZK | $46.02 — |
+0.04
|
$5.15B — | $379.03K — | $45.96 — | $46.30 — | $5.15B — | 7.42 | $6.20 — | ||
| Hancock Whitney HWC | $60.59 — |
-0.29
|
$5.14B — | $359.49K — | $60.52 — | $61.02 — | $5.14B — | 10.87 | $5.57 — | ||
| Hut 8 HUT | $45.00 — |
+6.21
|
$4.86B — | $2.20M — | $42.92 — | $45.47 — | $4.86B — | 23.19 | $1.94 — | ||
| SLM Corporation SLMBP | $74.39 — |
-0.81
|
$4.86B — | $5.18K — | $74.39 — | $75.00 — | $4.86B — | 34.68 | $2.15 — | ||
| Selective Insurance SIGI | $78.56 — |
-1.08
|
$4.78B — | $158.09K — | $78.45 — | $79.57 — | $4.78B — | 12.10 | $6.49 — | ||
| StoneX SNEX | $90.61 — |
-0.42
|
$4.73B — | $157.54K — | $89.63 — | $92.16 — | $4.73B — | 15.38 | $5.89 — | ||
| First Financial Bankshares FFIN | $31.24 — |
0
|
$4.47B — | $273.69K — | $31.16 — | $31.43 — | $4.47B — | 18.48 | $1.69 — | ||
| Upstart UPST | $44.96 — |
+6.89
|
$4.37B — | $3.74M — | $43.30 — | $45.02 — | $4.37B — | 172.92 | $0.26 — | ||
| Eastern Bankshares EBC | $18.83 — |
-1.1
|
$4.24B — | $1.24M — | $18.80 — | $19.11 — | $4.24B — | 72.42 | $0.26 — | ||
| Victory Capital VCTR | $62.89 — |
-0.47
|
$4.20B — | $209.34K — | $62.53 — | $63.51 — | $4.20B — | 16.12 | $3.90 — | ||
| International Bancshares IBOC | $66.48 — |
-0.03
|
$4.13B — | $107.64K — | $65.99 — | $66.79 — | $4.13B — | 9.83 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $90.17 — |
-0.07
|
$4.12B — | $260.43K — | $89.96 — | $90.84 — | $4.12B — | 14.80 | $6.09 — | ||
| TFS Financial TFSL | $14.25 — |
-1.11
|
$4.00B — | $241.45K — | $14.24 — | $14.47 — | $4.00B — | 44.53 | $0.32 — | ||
| CorVel CRVL | $73.18 — |
-0.15
|
$3.76B — | $95.91K — | $72.52 — | $74.45 — | $3.76B — | 36.22 | $2.02 — | ||
| Brighthouse Financial BHF | $65.55 — |
+0.21
|
$3.75B — | $313.14K — | $65.41 — | $65.65 — | $3.75B — | 4.60 | $14.24 — | ||
| Golub Capital BDC GBDC | $14.09 — |
+0.93
|
$3.71B — | $313.02K — | $13.99 — | $14.10 — | $3.71B — | 9.92 | $1.42 — | ||
| BancFirst BANF | $110.84 — |
-0.69
|
$3.69B — | $71.46K — | $107.44 — | $112.01 — | $3.69B — | 15.74 | $7.04 — | ||
| Mechanics Bancorp MCHB | $15.54 — |
+1.3
|
$3.59B — | $499.83K — | $15.45 — | $15.89 — | $3.59B — | 17.86 | $0.87 — | ||
| Independent Bank INDB | $72.05 — |
-1.06
|
$3.58B — | $88.64K — | $71.83 — | $72.80 — | $3.58B — | 17.74 | $4.06 — | ||
| First Interstate BancSystem FIBK | $32.84 — |
+0.12
|
$3.38B — | $1.20M — | $32.70 — | $33.24 — | $3.38B — | 13.85 | $2.37 — | ||
| Valley National Bancorp VLYPO | $25.28 — |
+0.1
|
$3.37B — | $1.48K — | $25.28 — | $25.28 — | $3.37B — | 22.77 | $1.11 — | ||
| Cathay General Bancorp CATY | $48.44 — |
-1.4
|
$3.35B — | $253.73K — | $48.26 — | $49.22 — | $3.35B — | 11.18 | $4.33 — | ||
| Palomar PLMR | $124.21 — |
+0.21
|
$3.33B — | $96.36K — | $123.29 — | $125.25 — | $3.33B — | 19.37 | $6.41 — | ||
| Fulton Financial FULT | $18.15 — |
-0.55
|
$3.28B — | $470.73K — | $18.10 — | $18.34 — | $3.28B — | 9.50 | $1.91 — | ||
| WSFS Financial WSFS | $55.81 — |
-1.05
|
$3.12B — | $199.41K — | $55.59 — | $56.57 — | $3.12B — | 11.55 | $4.83 — | ||
| First Hawaiian FHB | $24.92 — |
-0.99
|
$3.11B — | $547.04K — | $24.89 — | $25.30 — | $3.11B — | 12.15 | $2.05 — | ||
| WesBanco WSBC | $32.27 — |
-0.49
|
$3.10B — | $189.22K — | $32.13 — | $32.62 — | $3.10B — | 15.29 | $2.11 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.56 — |
-0.22
|
$3.09B — | $236.18K — | $31.45 — | $31.90 — | $3.09B — | 18.78 | $1.68 — | ||
| The Bancorp TBBK | $64.07 — |
-0.16
|
$2.95B — | $147.26K — | $63.92 — | $64.73 — | $2.95B — | 13.40 | $4.78 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.49 — |
+1.66
|
$2.73B — | $31.54K — | $16.20 — | $16.49 — | $2.73B — | 1.30 | $12.61 — | ||
| CVB Financial CVBF | $19.68 — |
-1.3
|
$2.71B — | $295.55K — | $19.63 — | $19.97 — | $2.71B — | 13.29 | $1.48 — | ||
| Qfin QFIN | $19.53 — |
-1.01
|
$2.70B — | $1.27M — | $19.26 — | $19.88 — | $2.70B — | 2.81 | $6.93 — | ||
| Goosehead Insurance GSHD | $71.55 — |
-0.28
|
$2.69B — | $80.32K — | $71.19 — | $72.48 — | $2.69B — | 62.76 | $1.14 — | ||
| Simmons First National SFNC | $18.55 — |
-0.43
|
$2.68B — | $408.26K — | $18.48 — | $18.68 — | $2.68B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $33.55 — |
-0.33
|
$2.65B — | $143.06K — | $33.39 — | $33.78 — | $2.65B — | 15.04 | $2.23 — | ||
| WaFd WAFD | $31.66 — |
-1.89
|
$2.49B — | $418.59K — | $31.64 — | $32.23 — | $2.49B — | 12.03 | $2.63 — | ||
| First Financial Bancorp FFBC | $24.88 — |
-0.72
|
$2.45B — | $217.61K — | $24.80 — | $25.12 — | $2.45B — | 9.21 | $2.70 — | ||
| Patria Investments PAX | $15.07 — |
+2.24
|
$2.40B — | $301.82K — | $14.74 — | $15.10 — | $2.40B — | 22.16 | $0.68 — | ||
| NBT Bancorp NBTB | $41.46 — |
-1.61
|
$2.17B — | $209.32K — | $41.34 — | $42.23 — | $2.17B — | 13.72 | $3.02 — | ||
| Banner BANR | $62.81 — |
-1.6
|
$2.17B — | $63.37K — | $62.67 — | $63.75 — | $2.17B — | 11.44 | $5.49 — | ||
| First Merchants FRME | $36.84 — |
-0.78
|
$2.13B — | $85.73K — | $36.60 — | $37.27 — | $2.13B — | 9.21 | $4.00 — | ||
| First Bancorp FBNC | $51.01 — |
-0.74
|
$2.12B — | $116.33K — | $50.89 — | $51.39 — | $2.12B — | 21.43 | $2.38 — | ||
| First Busey BUSE | $23.54 — |
-0.93
|
$2.08B — | $217.83K — | $23.49 — | $23.83 — | $2.08B — | 17.83 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $54.61 — |
-0.73
|
$2.02B — | $53.12K — | $54.39 — | $55.38 — | $2.02B — | 10.64 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $66.17 — |
+0.12
|
$1.95B — | $78.38K — | $65.86 — | $66.68 — | $1.95B — | 14.44 | $4.58 — | ||
| City Holding Company CHCO | $121.31 — |
-0.53
|
$1.76B — | $45.51K — | $120.80 — | $122.05 — | $1.76B — | 13.95 | $8.69 — | ||
| Northwest Bancshares NWBI | $11.96 — |
-0.66
|
$1.75B — | $414.30K — | $11.93 — | $12.04 — | $1.75B — | 13.74 | $0.87 — | ||
| Coastal Financial CCB | $111.35 — |
-0.24
|
$1.68B — | $36.58K — | $110.17 — | $112.00 — | $1.68B — | 35.01 | $3.18 — | ||
| Columbia Financial CLBK | $15.83 — |
-0.5
|
$1.66B — | $73.60K — | $15.79 — | $16.04 — | $1.66B — | 105.53 | $0.15 — | ||
| Perella Weinberg Partners PWP | $18.26 — |
+1
|
$1.65B — | $272.30K — | $17.97 — | $18.40 — | $1.65B — | 24.02 | $0.76 — | ||
| Pathward Financial CASH | $71.90 — |
+0.59
|
$1.64B — | $84.21K — | $71.39 — | $72.69 — | $1.64B — | 9.13 | $7.87 — | ||
| UP Fintech Holding TIGR | $8.82 — |
+2.92
|
$1.57B — | $1.52M — | $8.61 — | $8.83 — | $1.57B — | 13.36 | $0.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}