국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (246)
금융 (246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $64.26 — |
+2.1
|
$109.24B — | $4.76M — | $63.39 — | $64.72 — | $109.24B — | 30.89 | $2.08 — | ||
| Robinhood Markets HOOD | $121.35 — |
+3.58
|
$109.12B — | $27.58M — | $118.20 — | $122.96 — | $109.12B — | 50.56 | $2.40 — | ||
| CME CME | $269.09 — |
+1.15
|
$97.03B — | $4.35M — | $265.17 — | $270.44 — | $97.03B — | 26.04 | $10.33 — | ||
| Coinbase Global COIN | $248.51 — |
+1.38
|
$66.10B — | $10.61M — | $240.85 — | $247.00 — | $66.10B — | 21.18 | $11.57 — | ||
| PayPal PYPL | $59.81 — |
+0.62
|
$57.14B — | $31.93M — | $58.80 — | $60.12 — | $57.14B — | 12.01 | $4.98 — | ||
| Nasdaq NDAQ | $95.36 — |
+0.69
|
$54.72B — | $10.58M — | $94.15 — | $95.91 — | $54.72B — | 34.05 | $2.80 — | ||
| Arch Capital ACGL | $96.20 — |
-0.26
|
$35.90B — | $8.32M — | $95.54 — | $96.66 — | $35.90B — | 9.01 | $10.67 — | ||
| SoFi SOFI | $27.24 — |
+3.61
|
$34.33B — | $43.95M — | $26.28 — | $27.36 — | $34.33B — | 48.64 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $332.56 — |
+0.88
|
$32.44B — | $1.92M — | $329.26 — | $335.00 — | $32.44B — | 15.92 | $20.88 — | ||
| Fifth Third Bancorp FITB | $47.83 — |
+0.36
|
$31.62B — | $7.97M — | $47.55 — | $48.09 — | $31.62B — | 14.27 | $3.35 — | ||
| LPL Financial LPLA | $362.46 — |
+2.76
|
$29.01B — | $1.80M — | $351.95 — | $365.59 — | $29.01B — | 33.78 | $10.73 — | ||
| Huntington Bancshares Incorporated HBAN | $17.69 — |
+0.57
|
$27.86B — | $29.94M — | $17.53 — | $17.74 — | $27.86B — | 12.37 | $1.43 — | ||
| First Citizens BancShares FCNCA | $2,134.99 — |
+1.32
|
$27.34B — | $140.42K — | $2,106.14 — | $2,145.93 — | $27.34B — | 12.64 | $168.88 — | ||
| Northern Trust NTRS | $139.46 — |
+0.82
|
$26.59B — | $3.26M — | $138.18 — | $139.77 — | $26.59B — | 16.25 | $8.58 — | ||
| Cincinnati Financial CINF | $167.29 — |
-0.37
|
$26.16B — | $1.08M — | $166.34 — | $168.08 — | $26.16B — | 12.44 | $13.44 — | ||
| TPG TPG | $64.64 — |
+0.37
|
$24.78B — | $2.20M — | $64.16 — | $64.84 — | $24.78B — | 646.39 | $0.10 — | ||
| Tradeweb Markets TW | $104.52 — |
+1.02
|
$22.84B — | $2.38M — | $103.16 — | $105.78 — | $22.84B — | 35.67 | $2.93 — | ||
| T. Rowe Price TROW | $103.28 — |
-0.04
|
$22.69B — | $2.64M — | $102.58 — | $103.79 — | $22.69B — | 11.26 | $9.17 — | ||
| The Carlyle CG | $59.54 — |
+1.17
|
$21.54B — | $3.14M — | $58.64 — | $59.80 — | $21.54B — | 33.44 | $1.78 — | ||
| Principal Financial PFG | $88.95 — |
-0.44
|
$19.82B — | $3.58M — | $88.40 — | $90.04 — | $19.82B — | 13.04 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.84 — |
-0.27
|
$18.08B — | $33.24K — | $25.78 — | $25.90 — | $18.08B — | 7.41 | $3.48 — | ||
| East West Bancorp EWBC | $113.56 — |
-1.44
|
$15.65B — | $3.07M — | $113.07 — | $116.17 — | $15.65B — | 12.52 | $9.07 — | ||
| Erie Indemnity Company ERIE | $283.82 — |
-1.81
|
$14.84B — | $685.63K — | $281.73 — | $289.17 — | $14.84B — | 22.88 | $12.40 — | ||
| Ares Capital ARCC | $19.94 — |
-0.99
|
$14.27B — | $9.06M — | $19.84 — | $20.16 — | $14.27B — | 10.02 | $1.99 — | ||
| Bitmine Immersion BMNR | $31.36 — |
+10.31
|
$13.35B — | $46.31M — | $29.59 — | $31.61 — | $13.35B — | 2.34 | $13.39 — | ||
| IREN IREN | $39.92 — |
+11.51
|
$13.11B — | $30.83M — | $36.69 — | $40.36 — | $13.11B — | 22.94 | $1.74 — | ||
| Arch Capital Group Ltd. ACGLO | $20.32 — |
-0.71
|
$11.85B — | $26.24K — | $20.32 — | $20.72 — | $11.85B — | 4.33 | $4.69 — | ||
| Wintrust Financial WTFC | $142.31 — |
+0.35
|
$9.53B — | $2.19M — | $141.41 — | $143.14 — | $9.53B — | 13.06 | $10.89 — | ||
| Old National Bancorp ONB | $23.35 — |
+1.13
|
$9.12B — | $5.05M — | $23.09 — | $23.43 — | $9.12B — | 13.73 | $1.70 — | ||
| Morningstar MORN | $215.41 — |
+3.1
|
$9.09B — | $1.18M — | $208.25 — | $215.58 — | $9.09B — | 24.53 | $8.78 — | ||
| UMB Financial UMBF | $118.95 — |
-0.7
|
$9.03B — | $1.42M — | $118.17 — | $119.81 — | $9.03B — | 13.27 | $8.96 — | ||
| Zions Bancorporation, National Association ZION | $59.94 — |
+0.64
|
$8.85B — | $2.76M — | $59.31 — | $60.12 — | $8.85B — | 10.72 | $5.59 — | ||
| Columbia Banking System COLB | $28.85 — |
-0.03
|
$8.63B — | $4.59M — | $28.64 — | $29.11 — | $8.63B — | 13.05 | $2.21 — | ||
| Popular BPOP | $124.95 — |
+0.12
|
$8.44B — | $722.90K — | $123.78 — | $125.32 — | $8.44B — | 11.06 | $11.29 — | ||
| XP XP | $16.01 — |
+0.82
|
$8.31B — | $5.41M — | $15.90 — | $16.25 — | $8.31B — | 9.41 | $1.70 — | ||
| StepStone STEP | $63.58 — |
+0.86
|
$7.91B — | $1.70M — | $62.74 — | $64.09 — | $7.91B — | 0 | -$8.15 — | ||
| Pinnacle Financial Partners PNFP | $100.64 — |
+0.65
|
$7.81B — | $1.92M — | $99.75 — | $100.86 — | $7.81B — | 12.83 | $7.84 — | ||
| BOK Financial BOKF | $119.98 — |
+0.55
|
$7.63B — | $680.65K — | $118.55 — | $120.07 — | $7.63B — | 14.28 | $8.40 — | ||
| Hamilton Lane Incorporated HLNE | $134.43 — |
+0.95
|
$7.55B — | $1.52M — | $132.25 — | $134.96 — | $7.55B — | 24.26 | $5.54 — | ||
| Commerce Bancshares, Inc. CBSH | $52.81 — |
-0.4
|
$7.34B — | $3.67M — | $52.17 — | $53.30 — | $7.34B — | 13.23 | $3.99 — | ||
| FirstCash FCFS | $161.06 — |
-0.69
|
$7.15B — | $587.62K — | $160.25 — | $163.70 — | $7.15B — | 23.30 | $6.91 — | ||
| Valley National Bancorp VLY | $12.02 — |
+0.33
|
$6.73B — | $12.02M — | $11.93 — | $12.12 — | $6.73B — | 13.65 | $0.88 — | ||
| MarketAxess MKTX | $178.78 — |
-1.25
|
$6.68B — | $2.90M — | $177.99 — | $181.28 — | $6.68B — | 30.40 | $5.88 — | ||
| Cipher Mining CIFR | $16.21 — |
+7
|
$6.40B — | $38.28M — | $15.42 — | $16.50 — | $6.40B — | 0 | -$0.17 — | ||
| Enact ACT | $40.40 — |
-0.54
|
$5.96B — | $908.16K — | $39.94 — | $40.61 — | $5.96B — | 9.26 | $4.36 — | ||
| SLM SLM | $27.35 — |
+1.37
|
$5.70B — | $6.42M — | $26.93 — | $27.44 — | $5.70B — | 9.43 | $2.90 — | ||
| United Bankshares UBSI | $39.94 — |
-0.35
|
$5.61B — | $2.39M — | $39.55 — | $40.23 — | $5.61B — | 13.09 | $3.05 — | ||
| Hancock Whitney HWC | $65.82 — |
-0.09
|
$5.58B — | $2.20M — | $65.25 — | $66.28 — | $5.58B — | 11.81 | $5.57 — | ||
| Bank OZK OZK | $47.28 — |
-1.52
|
$5.29B — | $2.76M — | $47.07 — | $48.17 — | $5.29B — | 7.62 | $6.20 — | ||
| Credit Acceptance CACC | $462.11 — |
+1.06
|
$5.19B — | $191.29K — | $450.46 — | $465.91 — | $5.19B — | 12.26 | $37.69 — | ||
| Selective Insurance SIGI | $84.53 — |
+0.02
|
$5.14B — | $1.29M — | $83.83 — | $84.77 — | $5.14B — | 13.02 | $6.49 — | ||
| StoneX SNEX | $95.71 — |
+1.69
|
$5.00B — | $1.11M — | $94.26 — | $96.49 — | $5.00B — | 16.24 | $5.89 — | ||
| SLM Corporation SLMBP | $75.24 — |
0
|
$4.91B — | $276.00 — | $75.24 — | $75.24 — | $4.91B — | 35.07 | $2.15 — | ||
| Hut 8 HUT | $44.12 — |
+14.33
|
$4.77B — | $11.50M — | $40.00 — | $44.57 — | $4.77B — | 22.74 | $1.94 — | ||
| Upstart UPST | $47.59 — |
+1.19
|
$4.63B — | $4.28M — | $47.03 — | $48.92 — | $4.63B — | 183.03 | $0.26 — | ||
| First Financial Bankshares FFIN | $31.06 — |
-0.54
|
$4.45B — | $2.29M — | $30.61 — | $31.29 — | $4.45B — | 18.37 | $1.69 — | ||
| International Bancshares IBOC | $70.45 — |
-1.74
|
$4.38B — | $885.24K — | $70.27 — | $72.06 — | $4.38B — | 10.42 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $92.59 — |
-0.29
|
$4.24B — | $1.53M — | $92.06 — | $93.86 — | $4.24B — | 15.20 | $6.09 — | ||
| Eastern Bankshares EBC | $18.79 — |
-1.11
|
$4.23B — | $6.15M — | $18.04 — | $19.10 — | $4.23B — | 72.26 | $0.26 — | ||
| Victory Capital VCTR | $62.92 — |
+0.25
|
$4.20B — | $879.31K — | $62.03 — | $63.20 — | $4.20B — | 16.13 | $3.90 — | ||
| TFS Financial TFSL | $14.31 — |
+0.28
|
$4.02B — | $1.62M — | $14.16 — | $14.36 — | $4.02B — | 44.71 | $0.32 — | ||
| Independent Bank INDB | $77.40 — |
+0.44
|
$3.84B — | $1.18M — | $75.87 — | $77.60 — | $3.84B — | 19.06 | $4.06 — | ||
| BancFirst BANF | $112.60 — |
+0.12
|
$3.75B — | $438.38K — | $111.12 — | $112.98 — | $3.75B — | 15.99 | $7.04 — | ||
| Brighthouse Financial BHF | $64.91 — |
-0.11
|
$3.71B — | $1.32M — | $64.60 — | $65.23 — | $3.71B — | 4.55 | $14.24 — | ||
| First Interstate BancSystem FIBK | $35.76 — |
+0.48
|
$3.68B — | $1.94M — | $35.35 — | $35.78 — | $3.68B — | 15.08 | $2.37 — | ||
| Fulton Financial FULT | $20.19 — |
-1.17
|
$3.65B — | $5.53M — | $20.09 — | $20.49 — | $3.65B — | 10.57 | $1.91 — | ||
| Palomar PLMR | $134.96 — |
+0.82
|
$3.61B — | $462.83K — | $133.21 — | $135.90 — | $3.61B — | 21.05 | $6.41 — | ||
| Golub Capital BDC GBDC | $13.46 — |
-0.15
|
$3.55B — | $4.28M — | $13.37 — | $13.57 — | $3.55B — | 9.47 | $1.42 — | ||
| CorVel CRVL | $68.78 — |
-2.08
|
$3.53B — | $525.79K — | $68.40 — | $70.13 — | $3.53B — | 34.04 | $2.02 — | ||
| Cathay General Bancorp CATY | $50.45 — |
-1.08
|
$3.49B — | $2.12M — | $50.25 — | $51.32 — | $3.49B — | 11.65 | $4.33 — | ||
| WesBanco WSBC | $34.80 — |
-1.33
|
$3.34B — | $1.09M — | $34.44 — | $35.40 — | $3.34B — | 16.49 | $2.11 — | ||
| First Hawaiian FHB | $26.26 — |
-0.11
|
$3.27B — | $3.11M — | $26.09 — | $26.46 — | $3.27B — | 12.80 | $2.05 — | ||
| WSFS Financial WSFS | $57.41 — |
-0.91
|
$3.21B — | $1.30M — | $56.70 — | $58.02 — | $3.21B — | 11.88 | $4.83 — | ||
| The Bancorp TBBK | $68.87 — |
+0.6
|
$3.17B — | $1.82M — | $67.92 — | $69.20 — | $3.17B — | 14.40 | $4.78 — | ||
| Mechanics Bancorp MCHB | $14.17 — |
-1.12
|
$3.13B — | $7.90M — | $13.98 — | $14.71 — | $3.13B — | 16.28 | $0.87 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.82 — |
-0.41
|
$3.11B — | $4.05M — | $31.48 — | $31.97 — | $3.11B — | 18.94 | $1.68 — | ||
| Simmons First National SFNC | $19.27 — |
-0.98
|
$2.79B — | $2.55M — | $19.18 — | $19.54 — | $2.79B — | 0 | -$3.26 — | ||
| Goosehead Insurance GSHD | $73.44 — |
+0.9
|
$2.76B — | $635.17K — | $72.25 — | $74.03 — | $2.76B — | 64.42 | $1.14 — | ||
| TowneBank TOWN | $34.93 — |
-2.62
|
$2.76B — | $683.35K — | $34.71 — | $35.93 — | $2.76B — | 15.66 | $2.23 — | ||
| CVB Financial CVBF | $19.54 — |
-0.61
|
$2.69B — | $4.63M — | $19.32 — | $19.93 — | $2.69B — | 13.20 | $1.48 — | ||
| WaFd WAFD | $33.33 — |
-0.77
|
$2.63B — | $2.07M — | $32.99 — | $33.69 — | $2.63B — | 12.67 | $2.63 — | ||
| Qfin QFIN | $18.99 — |
+0.05
|
$2.62B — | $2.77M — | $18.85 — | $19.53 — | $2.62B — | 2.72 | $6.97 — | ||
| First Financial Bancorp FFBC | $26.30 — |
-0.94
|
$2.59B — | $2.81M — | $25.94 — | $26.65 — | $2.59B — | 9.74 | $2.70 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.27 — |
+0.2
|
$2.53B — | $119.90K — | $15.15 — | $15.35 — | $2.53B — | 1.21 | $12.61 — | ||
| Patria Investments PAX | $15.67 — |
+0.58
|
$2.50B — | $427.07K — | $15.50 — | $15.80 — | $2.50B — | 23.04 | $0.68 — | ||
| Banner BANR | $66.23 — |
-1.87
|
$2.29B — | $763.00K — | $65.75 — | $67.45 — | $2.29B — | 12.06 | $5.49 — | ||
| NBT Bancorp NBTB | $43.50 — |
-2.16
|
$2.28B — | $920.18K — | $43.10 — | $44.48 — | $2.28B — | 14.40 | $3.02 — | ||
| First Merchants FRME | $38.36 — |
-1.59
|
$2.22B — | $719.22K — | $37.98 — | $38.97 — | $2.22B — | 9.58 | $4.00 — | ||
| First Busey BUSE | $25.00 — |
-1.19
|
$2.21B — | $1.40M — | $24.80 — | $25.41 — | $2.21B — | 18.93 | $1.32 — | ||
| First Bancorp FBNC | $52.30 — |
-1.73
|
$2.17B — | $983.87K — | $51.76 — | $53.24 — | $2.17B — | 21.97 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $55.79 — |
-1.67
|
$2.06B — | $490.94K — | $55.24 — | $56.86 — | $2.06B — | 10.87 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $67.36 — |
-1.79
|
$1.99B — | $339.03K — | $66.51 — | $69.08 — | $1.99B — | 14.70 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.61 — |
-1.25
|
$1.84B — | $1.81M — | $12.55 — | $12.78 — | $1.84B — | 14.49 | $0.87 — | ||
| City Holding Company CHCO | $125.17 — |
-0.41
|
$1.81B — | $361.46K — | $122.12 — | $125.92 — | $1.81B — | 14.43 | $8.67 — | ||
| Coastal Financial CCB | $116.85 — |
+0.92
|
$1.77B — | $168.54K — | $115.40 — | $117.36 — | $1.77B — | 36.74 | $3.18 — | ||
| Columbia Financial CLBK | $16.52 — |
-2.02
|
$1.73B — | $215.85K — | $16.41 — | $17.00 — | $1.73B — | 110.13 | $0.15 — | ||
| Pathward Financial CASH | $75.41 — |
+1.88
|
$1.72B — | $706.02K — | $73.82 — | $76.39 — | $1.72B — | 9.58 | $7.87 — | ||
| TriCo Bancshares TCBK | $49.74 — |
-1.13
|
$1.62B — | $328.10K — | $49.19 — | $50.60 — | $1.62B — | 14.01 | $3.55 — | ||
| 1st Source SRCE | $65.48 — |
-2.02
|
$1.61B — | $230.07K — | $64.73 — | $66.76 — | $1.61B — | 10.89 | $6.01 — | ||
| UP Fintech Holding TIGR | $8.96 — |
+1.93
|
$1.59B — | $2.11M — | $8.86 — | $9.20 — | $1.59B — | 10.79 | $0.83 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}