국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (248)
금융 (248)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$96.82 — |
+0.85
|
$164.23B — | $4.20M — | $96.04 — | $97.83 — | $164.23B — | 41.55 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$105.71 — |
-2.26
|
$95.19B — | $31.16M — | $105.28 — | $112.50 — | $95.19B — | 51.31 | $2.06 — | ||
|
CME
CME
US
|
$245.20 — |
-0.48
|
$88.60B — | $2.95M — | $244.67 — | $248.58 — | $88.60B — | 20.92 | $11.72 — | ||
|
Fifth Third Bancorp
FITB
US
|
$53.61 — |
+1.65
|
$48.59B — | $4.59M — | $52.95 — | $54.14 — | $48.59B — | 18.05 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$82.61 — |
+0.45
|
$46.72B — | $4.81M — | $81.48 — | $83.40 — | $46.72B — | 24.88 | $3.32 — | ||
Coinbase Global
COIN
US
|
$157.90 — |
+0.97
|
$43.43B — | $8.46M — | $163.05 — | $176.48 — | $43.43B — | 60.60 | $2.72 — | ||
PayPal
PYPL
US
|
$42.34 — |
-0.4
|
$37.35B — | $13.08M — | $42.08 — | $43.33 — | $37.35B — | 7.94 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.05 — |
+1.13
|
$34.56B — | $13.29M — | $16.89 — | $17.18 — | $34.56B — | 13.11 | $1.30 — | ||
Northern Trust
NTRS
US
|
$175.56 — |
+2
|
$32.49B — | $1.20M — | $172.63 — | $175.62 — | $32.49B — | 18.38 | $9.55 — | ||
Arch Capital
ACGL
US
|
$92.04 — |
+0.94
|
$32.16B — | $2.15M — | $91.58 — | $92.81 — | $32.16B — | 7.08 | $13.00 — | ||
Cincinnati Financial
CINF
US
|
$172.46 — |
+1.33
|
$26.68B — | $833.69K — | $170.56 — | $175.34 — | $26.68B — | 9.86 | $17.49 — | ||
Affirm
AFRM
US
|
$72.20 — |
-2.33
|
$24.18B — | $3.34M — | $71.77 — | $75.50 — | $24.18B — | 65.63 | $1.10 — | ||
First Citizens BancShares
FCNCA
US
|
$2,084.99 — |
+0.65
|
$24.16B — | $70.64K — | $2,072.51 — | $2,100.00 — | $24.16B — | 12.02 | $173.37 — | ||
Principal Financial
PFG
US
|
$111.23 — |
+1.52
|
$24.03B — | $916.76K — | $108.64 — | $112.23 — | $24.03B — | 15.95 | $6.97 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$252.97 — |
-0.87
|
$23.89B — | $722.47K — | $250.24 — | $256.30 — | $23.89B — | 14.86 | $17.02 — | ||
LPL Financial
LPLA
US
|
$297.62 — |
+1.25
|
$23.80B — | $694.49K — | $292.46 — | $298.62 — | $23.80B — | 26.81 | $11.10 — | ||
T. Rowe Price
TROW
US
|
$107.99 — |
+0.32
|
$23.14B — | $2.31M — | $107.71 — | $109.58 — | $23.14B — | 11.58 | $9.32 — | ||
SoFi
SOFI
US
|
$17.10 — |
-4.52
|
$21.93B — | $73.98M — | $17.07 — | $18.06 — | $21.93B — | 38.00 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$98.20 — |
-1.3
|
$21.41B — | $967.51K — | $97.97 — | $99.69 — | $21.41B — | 24.24 | $4.05 — | ||
|
IREN
IREN
US
|
$56.87 — |
-5.15
|
$20.32B — | $34.48M — | $56.30 — | $61.28 — | $20.32B — | 73.85 | $0.77 — | ||
|
East West Bancorp
EWBC
US
|
$129.13 — |
+1.83
|
$17.69B — | $1.05M — | $126.91 — | $129.34 — | $17.69B — | 12.90 | $10.01 — | ||
The Carlyle
CG
US
|
$44.57 — |
-0.51
|
$16.04B — | $1.84M — | $43.98 — | $45.27 — | $16.04B — | 30.52 | $1.46 — | ||
|
TPG
TPG
US
|
$41.19 — |
-2.05
|
$15.83B — | $1.98M — | $41.07 — | $42.25 — | $15.83B — | 179.08 | $0.23 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$96.47 — |
+0.36
|
$14.58B — | $795.96K — | $95.79 — | $97.91 — | $14.58B — | 13.41 | $7.19 — | ||
Hut 8
HUT
US
|
$121.04 — |
-2.73
|
$13.63B — | $3.71M — | $118.60 — | $129.88 — | $13.63B — | 0 | -$2.82 — | ||
|
Ares Capital
ARCC
US
|
$17.84 — |
-1.05
|
$12.81B — | $6.81M — | $17.83 — | $18.21 — | $12.81B — | 10.94 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$211.65 — |
-4.29
|
$11.07B — | $273.46K — | $210.78 — | $224.06 — | $11.07B — | 19.39 | $10.91 — | ||
StoneX
SNEX
US
|
$138.79 — |
-0.16
|
$11.00B — | $913.79K — | $137.61 — | $141.96 — | $11.00B — | 24.82 | $5.59 — | ||
|
Wintrust Financial
WTFC
US
|
$155.77 — |
+1.08
|
$10.51B — | $457.95K — | $154.13 — | $156.64 — | $10.51B — | 13.05 | $11.93 — | ||
Popular
BPOP
US
|
$162.73 — |
+2.19
|
$10.50B — | $558.79K — | $160.30 — | $162.87 — | $10.50B — | 12.02 | $13.53 — | ||
UMB Financial
UMBF
US
|
$136.94 — |
+2.92
|
$10.40B — | $816.19K — | $132.33 — | $137.31 — | $10.40B — | 11.98 | $11.43 — | ||
FirstCash
FCFS
US
|
$228.89 — |
+0.81
|
$10.03B — | $359.66K — | $223.48 — | $230.03 — | $10.03B — | 28.64 | $7.99 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.12 — |
+1.44
|
$9.87B — | $1.17M — | $66.16 — | $67.50 — | $9.87B — | 10.42 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.01 — |
+0.85
|
$9.66B — | $2.97M — | $24.79 — | $25.18 — | $9.66B — | 12.89 | $1.94 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.86 — |
-1.73
|
$9.03B — | $35.60M — | $15.72 — | $17.13 — | $9.03B — | 0 | -$7.44 — | ||
|
Columbia Banking System
COLB
US
|
$30.87 — |
+1.05
|
$8.94B — | $2.51M — | $30.56 — | $31.00 — | $8.94B — | 12.10 | $2.55 — | ||
|
XP
XP
US
|
$15.99 — |
+4.51
|
$8.26B — | $5.28M — | $15.49 — | $16.09 — | $8.26B — | 8.28 | $1.93 — | ||
BOK Financial
BOKF
US
|
$132.88 — |
+1.96
|
$8.07B — | $290.53K — | $130.59 — | $132.94 — | $8.07B — | 13.44 | $9.88 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.08 — |
+0.64
|
$8.03B — | $1.06M — | $54.86 — | $55.55 — | $8.03B — | 13.53 | $4.07 — | ||
Valley National Bancorp
VLY
US
|
$14.24 — |
+1.06
|
$7.89B — | $4.57M — | $14.06 — | $14.38 — | $7.89B — | 12.82 | $1.11 — | ||
|
United Bankshares
UBSI
US
|
$44.95 — |
+1.19
|
$6.19B — | $842.11K — | $44.47 — | $45.32 — | $6.19B — | 12.59 | $3.57 — | ||
|
Credit Acceptance
CACC
US
|
$577.53 — |
-0.38
|
$6.04B — | $126.34K — | $572.86 — | $583.04 — | $6.04B — | 14.38 | $40.14 — | ||
|
Enact
ACT
US
|
$42.72 — |
+0.78
|
$5.96B — | $254.82K — | $41.95 — | $43.01 — | $5.96B — | 9.24 | $4.62 — | ||
|
Morningstar
MORN
US
|
$153.41 — |
-0.18
|
$5.83B — | $490.21K — | $150.35 — | $154.65 — | $5.83B — | 15.67 | $9.79 — | ||
Hancock Whitney
HWC
US
|
$70.78 — |
+0.77
|
$5.74B — | $610.13K — | $70.05 — | $71.22 — | $5.74B — | 14.56 | $4.86 — | ||
StepStone
STEP
US
|
$45.46 — |
+0.58
|
$5.73B — | $890.69K — | $44.80 — | $46.51 — | $5.73B — | 0 | -$6.78 — | ||
|
Selective Insurance
SIGI
US
|
$92.44 — |
+0.14
|
$5.53B — | $557.61K — | $91.52 — | $93.88 — | $5.53B — | 12.64 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$87.19 — |
+0.21
|
$5.45B — | $389.15K — | $86.54 — | $88.31 — | $5.45B — | 19.59 | $4.45 — | ||
Bank OZK
OZK
US
|
$49.84 — |
+1.18
|
$5.44B — | $927.74K — | $49.28 — | $50.13 — | $5.44B — | 8.10 | $6.15 — | ||
First Financial Bankshares
FFIN
US
|
$33.09 — |
+0.95
|
$4.74B — | $621.74K — | $32.77 — | $33.39 — | $4.74B — | 17.98 | $1.84 — | ||
International Bancshares
IBOC
US
|
$75.11 — |
+2.11
|
$4.67B — | $354.31K — | $73.74 — | $75.28 — | $4.67B — | 11.21 | $6.70 — | ||
TFS Financial
TFSL
US
|
$16.61 — |
+1.16
|
$4.66B — | $775.50K — | $16.43 — | $16.73 — | $4.66B — | 50.33 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$20.74 — |
+0.68
|
$4.46B — | $4.30M — | $20.43 — | $20.79 — | $4.46B — | 11.45 | $1.81 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.51 — |
-3.3
|
$4.42B — | $966.49K — | $79.41 — | $83.77 — | $4.42B — | 13.43 | $5.92 — | ||
|
Fulton Financial
FULT
US
|
$23.05 — |
+0.66
|
$4.41B — | $1.36M — | $22.83 — | $23.21 — | $4.41B — | 10.97 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$99.60 — |
+0.53
|
$4.35B — | $448.02K — | $98.70 — | $100.25 — | $4.35B — | 13.40 | $7.43 — | ||
|
SLM
SLM
US
|
$22.84 — |
-0.83
|
$4.31B — | $2.03M — | $22.55 — | $23.07 — | $4.31B — | 6.34 | $3.60 — | ||
MarketAxess
MKTX
US
|
$117.12 — |
-2.67
|
$4.16B — | $1.13M — | $116.76 — | $120.40 — | $4.16B — | 13.87 | $8.44 — | ||
Cathay General Bancorp
CATY
US
|
$59.95 — |
+1.46
|
$4.02B — | $462.26K — | $59.12 — | $60.13 — | $4.02B — | 12.36 | $4.85 — | ||
Independent Bank
INDB
US
|
$81.40 — |
+0.43
|
$3.93B — | $327.10K — | $81.08 — | $81.86 — | $3.93B — | 16.18 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$75.10 — |
+1.29
|
$3.91B — | $481.52K — | $74.11 — | $75.29 — | $3.91B — | 13.38 | $5.61 — | ||
|
BancFirst
BANF
US
|
$111.34 — |
+0.03
|
$3.74B — | $206.42K — | $110.87 — | $112.58 — | $3.74B — | 15.25 | $7.30 — | ||
|
CVB Financial
CVBF
US
|
$21.05 — |
+1.15
|
$3.71B — | $1.27M — | $20.78 — | $21.16 — | $3.71B — | 13.75 | $1.53 — | ||
|
Brighthouse Financial
BHF
US
|
$63.05 — |
-0.32
|
$3.62B — | $305.37K — | $62.93 — | $63.47 — | $3.62B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.71 — |
+0.77
|
$3.57B — | $847.02K — | $36.33 — | $36.89 — | $3.57B — | 11.99 | $3.06 — | ||
WesBanco
WSBC
US
|
$36.70 — |
+1.13
|
$3.53B — | $1.60M — | $36.10 — | $36.84 — | $3.53B — | 11.25 | $3.26 — | ||
First Hawaiian
FHB
US
|
$28.34 — |
+1.47
|
$3.45B — | $1.56M — | $27.89 — | $28.41 — | $3.45B — | 12.42 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$31.94 — |
+1.04
|
$3.35B — | $589.10K — | $31.65 — | $32.16 — | $3.35B — | 11.28 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$14.89 — |
+1.57
|
$3.30B — | $396.10K — | $14.64 — | $14.99 — | $3.30B — | 0 | -$680.30 — | ||
Simmons First National
SFNC
US
|
$22.17 — |
+1.23
|
$3.22B — | $1.32M — | $21.88 — | $22.28 — | $3.22B — | 0 | -$2.75 — | ||
Golub Capital BDC
GBDC
US
|
$12.29 — |
-0.49
|
$3.20B — | $982.33K — | $12.27 — | $12.57 — | $3.20B — | 15.96 | $0.77 — | ||
|
TowneBank
TOWN
US
|
$35.00 — |
+0.84
|
$3.20B — | $496.86K — | $34.68 — | $35.18 — | $3.20B — | 16.82 | $2.08 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.17 — |
+1.07
|
$3.03B — | $822.09K — | $30.91 — | $31.48 — | $3.03B — | 20.91 | $1.49 — | ||
Upstart
UPST
US
|
$31.32 — |
-3.42
|
$3.00B — | $3.25M — | $30.97 — | $33.13 — | $3.00B — | 76.39 | $0.41 — | ||
Palomar
PLMR
US
|
$111.58 — |
-0.11
|
$2.96B — | $420.65K — | $110.81 — | $114.75 — | $2.96B — | 15.56 | $7.17 — | ||
CorVel
CRVL
US
|
$57.60 — |
-1.58
|
$2.92B — | $261.44K — | $57.30 — | $60.41 — | $2.92B — | 26.91 | $2.14 — | ||
WaFd
WAFD
US
|
$36.80 — |
+0.88
|
$2.72B — | $544.84K — | $36.55 — | $37.08 — | $2.72B — | 12.06 | $3.05 — | ||
First Merchants
FRME
US
|
$41.19 — |
+1.15
|
$2.60B — | $461.66K — | $40.59 — | $41.48 — | $2.60B — | 12.15 | $3.39 — | ||
First Bancorp
FBNC
US
|
$60.80 — |
+0.07
|
$2.52B — | $194.55K — | $60.75 — | $61.70 — | $2.52B — | 20.75 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$47.29 — |
+1.31
|
$2.46B — | $311.71K — | $46.65 — | $47.48 — | $2.46B — | 13.35 | $3.54 — | ||
First Busey
BUSE
US
|
$28.52 — |
+1.03
|
$2.41B — | $580.92K — | $28.16 — | $28.59 — | $2.41B — | 11.73 | $2.43 — | ||
|
The Bancorp
TBBK
US
|
$56.85 — |
+1.21
|
$2.37B — | $341.42K — | $56.15 — | $57.49 — | $2.37B — | 11.06 | $5.14 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$63.27 — |
+1.87
|
$2.31B — | $250.21K — | $62.41 — | $63.38 — | $2.31B — | 11.93 | $5.30 — | ||
Banner
BANR
US
|
$65.54 — |
+1.1
|
$2.23B — | $205.72K — | $64.78 — | $65.73 — | $2.23B — | 11.03 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$73.35 — |
+0.23
|
$2.16B — | $196.74K — | $70.39 — | $76.50 — | $2.16B — | 15.09 | $4.86 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.59 — |
+0.76
|
$2.13B — | $897.47K — | $14.44 — | $14.71 — | $2.13B — | 15.85 | $0.92 — | ||
Columbia Financial
CLBK
US
|
$19.78 — |
-1.25
|
$2.06B — | $348.00K — | $19.75 — | $20.19 — | $2.06B — | 35.96 | $0.55 — | ||
|
EZCORP
EZPW
US
|
$31.51 — |
-0.66
|
$1.94B — | $860.41K — | $31.48 — | $32.46 — | $1.94B — | 17.03 | $1.85 — | ||
1st Source
SRCE
US
|
$77.82 — |
+1.18
|
$1.87B — | $107.26K — | $76.93 — | $78.34 — | $1.87B — | 11.93 | $6.52 — | ||
Qfin
QFIN
US
|
$15.14 — |
-0.46
|
$1.84B — | $1.05M — | $14.77 — | $15.47 — | $1.84B — | 2.65 | $5.70 — | ||
City Holding Company
CHCO
US
|
$127.82 — |
+0.55
|
$1.80B — | $117.01K — | $127.44 — | $129.43 — | $1.80B — | 14.07 | $9.08 — | ||
|
Encore Capital
ECPG
US
|
$83.95 — |
+1.08
|
$1.80B — | $167.06K — | $82.88 — | $84.49 — | $1.80B — | 6.53 | $12.84 — | ||
|
Patria Investments
PAX
US
|
$11.21 — |
-1.41
|
$1.79B — | $1.09M — | $11.18 — | $11.47 — | $1.79B — | 21.15 | $0.53 — | ||
Pathward Financial
CASH
US
|
$82.52 — |
+0.57
|
$1.74B — | $236.88K — | $82.08 — | $83.47 — | $1.74B — | 9.81 | $8.41 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.16 — |
+0.41
|
$1.73B — | $117.37K — | $39.05 — | $39.56 — | $1.73B — | 14.72 | $2.66 — | ||
|
German American Bancorp
GABC
US
|
$45.32 — |
+0.73
|
$1.70B — | $136.03K — | $44.66 — | $45.68 — | $1.70B — | 12.45 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$47.31 — |
+1
|
$1.70B — | $248.86K — | $46.92 — | $47.55 — | $1.70B — | 13.28 | $3.56 — | ||
Republic Bancorp
RBCAA
US
|
$85.62 — |
+1.01
|
$1.68B — | $127.25K — | $84.82 — | $86.41 — | $1.68B — | 13.21 | $6.48 — | ||
TriCo Bancshares
TCBK
US
|
$51.55 — |
+0.3
|
$1.66B — | $147.24K — | $51.39 — | $52.14 — | $1.66B — | 13.08 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$12.96 — |
+0.93
|
$1.66B — | $982.54K — | $12.85 — | $13.04 — | $1.66B — | 23.56 | $0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}