비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.36T
시가 총액
$144.96B
총 거래량
BTC 56.37%   •   ETH 9.27%
지배력

결과 페이지 23 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
모든 거래소
금융 (2281)
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Utility Trust GUT-PC US $21.98 —
+0.05
$0.00 — $886.00 — $21.98 — $22.03 — $0.00 — 36.57 $0.60 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $8.20 —
+2.5
$0.00 — $5.00K — $8.20 — $8.60 — $0.00 — 120.58 $0.07 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $17.96 —
+0.11
$0.00 — $2.76K — $17.95 — $18.12 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAM US $16.99 —
+8.29
$0.00 — $200.00 — $16.69 — $16.99 — $0.00 — 2427.14 $0.01 —
us Sizzle SZZLU US $10.46 —
0
$0.00 — $71.00 — $10.46 — $10.46 — $0.00 — 0 $0.00 —
us Integral Acquisition Corporation 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
us Inception Growth IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
us OFS Credit Company OCCIN US $24.79 —
+0.03
$0.00 — $1.38K — $24.77 — $24.82 — $0.00 — 49.48 $0.50 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
us Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
us 1867 Western Financial WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCH US $15.10 —
+4.72
$0.00 — $2.28K — $14.75 — $15.10 — $0.00 — 222.05 $0.07 —
us Federal National Mortgage Association FNMAL US $14.26 —
0
$0.00 — $100.00 — $14.26 — $14.26 — $0.00 — 2037.14 $0.01 —
us Penn Bancshares PEBA US $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCS US $14.28 —
+1.85
$0.00 — $2.63K — $14.28 — $14.29 — $0.00 — 209.99 $0.07 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCJ US $12.60 —
+3.11
$0.00 — $4.80K — $12.10 — $12.60 — $0.00 — 185.29 $0.07 —
us Federal Agricultural Mortgage AGM-PE US $21.04 —
+1.89
$0.00 — $13.48K — $20.71 — $21.04 — $0.00 — 1.89 $11.11 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.14 —
0
$0.00 — $18.00 — $19.94 — $20.22 — $0.00 — 23.86 $0.84 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.98 —
-0.55
$0.00 — $4.05K — $21.96 — $22.05 — $0.00 — 3.61 $6.07 —
us Federal National Mortgage Association FNMAN US $16.00 —
+7.38
$0.00 — $2.56K — $15.70 — $16.74 — $0.00 — 2285.71 $0.01 —
us Federal Home Loan Mortgage Corporation FREJN US $16.61 —
0
$0.00 — $600.00 — $16.61 — $16.61 — $0.00 — 244.26 $0.07 —
us Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Manulife Financial Corporation MNUFF US $14.50 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.02 $3.60 —
us The Bank of Southside Virginia Corporation BSSC US $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
us Clean Energy Special Situations SWSSU US $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
us Federal National Mortgage Association FNMAK US $16.67 —
+5.91
$0.00 — $500.00 — $16.67 — $16.67 — $0.00 — 2381.42 $0.01 —
us Federal National Mortgage Association FNMAG US $16.40 —
-0.12
$0.00 — $5.70K — $16.25 — $16.40 — $0.00 — 2342.85 $0.01 —
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $14.20 —
0
$0.00 — $5.00 — $14.50 — $14.50 — $0.00 — 2028.57 $0.01 —
us Newbury Street NBSTU US $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
us WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCT US $17.25 —
+1.77
$0.00 — $100.00 — $17.25 — $17.25 — $0.00 — 253.67 $0.07 —
us AmTrust Financial Services, Inc. AFSIB US $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
us Bridgewater Bancshares BWBBP US $20.00 —
-0.12
$0.00 — $142.00 — $20.00 — $20.00 — $0.00 — 12.82 $1.56 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us CNB Financial CCNEP US $24.96 —
+0.94
$0.00 — $3.85K — $24.69 — $24.96 — $0.00 — 7.75 $3.22 —
us AmTrust Financial Services, Inc. AFSIC US $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $15.70 —
+2.01
$0.00 — $300.00 — $15.70 — $15.70 — $0.00 — 230.88 $0.07 —
us Arogo Capital AOGOU US $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
us Liaoning Shuiyun Qinghe Rice Industry SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAO US $13.25 —
+3.11
$0.00 — $350.00 — $13.14 — $13.25 — $0.00 — 1892.85 $0.01 —
us OFS Credit OCCIO US $24.98 —
0
$0.00 — $188.00 — $24.98 — $24.98 — $0.00 — 49.86 $0.50 —
us Aspen Insurance Holdings Limited AHL-PD US $19.40 —
+0.58
$0.00 — $17.85K — $19.32 — $19.47 — $0.00 — 0 -$0.24 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $12.24 —
+0.49
$0.00 — $1.30K — $12.10 — $12.25 — $0.00 — 179.99 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $15.59 —
+7.81
$0.00 — $300.00 — $15.59 — $15.59 — $0.00 — 229.26 $0.07 —
us VIP ComLink VIPK US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AmTrust Financial Services, Inc. AFSIN US $13.85 —
+4.37
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.17 $0.98 —
us TWA TWAC US $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIP US $14.85 —
+5.24
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.19 $0.98 —
us Frontier Inv FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Twelve Seas Investment Company III TWLVU US $10.10 —
0
$0.00 — $0.00 — $10.10 — $10.10 — $0.00 — 0 $0.00 —
us AltEnergy AEAEU US $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
us The Gabelli Equity Trust Inc. GAB-PK US $20.15 —
+0.05
$0.00 — $1.85K — $20.15 — $20.20 — $0.00 — 17.14 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The First Citizens National Bank of Upper Sandusky FSDK US $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
Selective Insurance Selective Insurance SIGIP US $15.88 —
-0.58
$0.00 — $935.54K — $15.45 — $16.15 — $0.00 — 2.82 $5.62 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.15 —
-0.35
$0.00 — $7.33K — $20.15 — $20.32 — $0.00 — 9.73 $2.07 —
us Federal Home Loan Mortgage Corporation FMCCM US $14.25 —
+17.19
$0.00 — $100.00 — $14.25 — $14.25 — $0.00 — 209.55 $0.07 —
us Federal Home Loan Mortgage Corporation FMCCI US $12.00 —
+1.44
$0.00 — $575.00 — $11.72 — $12.80 — $0.00 — 176.47 $0.07 —
us Brookfield Corporation BKAMF US $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
us The Kiley KGRI US $0.00 —
0
$0.00 — $40.00M — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Valley National Bancorp Valley National Bancorp VLYPP US $24.69 —
-1.32
$0.00 — $9.07K — $24.63 — $24.72 — $0.00 — 22.24 $1.11 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $16.00 —
+4.92
$0.00 — $500.00 — $16.00 — $16.00 — $0.00 — 235.29 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $15.80 —
0
$0.00 — $900.00 — $15.80 — $16.30 — $0.00 — 232.35 $0.07 —
us Federal National Mortgage Association FNMFO US $40,000.00 —
+6.67
$0.00 — $1.00 — $40,000.00 — $40,000.00 — $0.00 — 5714285.50 $0.01 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arrowroot ARRW US $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCKU US $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
us The Fahey Banking Company FAHE US $1,605.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
us WinVest WINVU US $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
us Fairfax Financial FRFFF US $18.13 —
0
$0.00 — $1.00K — $18.50 — $18.50 — $0.00 — 0.18 $99.31 —
us First Guaranty Bancshares FGBIP US $20.26 —
-1.41
$0.00 — $961.00 — $20.26 — $20.31 — $0.00 — 7.78 $2.60 —
us Eagle Point Income Company EICA US $24.86 —
-0.2
$0.00 — $1.78K — $24.86 — $24.98 — $0.00 — 30.99 $0.80 —
us AmTrust Financial Services, Inc. AFSIM US $15.35 —
+2.33
$0.00 — $1.00K — $15.45 — $15.55 — $0.00 — 15.71 $0.98 —
us Brookfield BAMGF US $16.90 —
0
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 6.90 $2.45 —
us Canna-Global CNGLU US $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
us PepperLime Health PEPLW US $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency