결과 페이지 23 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4029)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (4029)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intrum AB (publ) ITJTY | $2.02 — |
-9.3
|
$269.75M — | $10.87K — | $2.02 — | $2.11 — | $269.75M — | 67.26 | $0.03 — | |
Intrum AB (publ) INJJF | $2 — |
0
|
$269.75M — | $3.59K — | $2 — | $2 — | $269.75M — | 66.66 | $0.03 — | |
BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
Exchange Bank (Santa Rosa, CA) EXSR | $103 — |
0
|
$266.51M — | $275 — | $103 — | $104.5 — | $266.51M — | 4.88 | $21.1 — | |
PWP Forward Acquisition Corp. I FRW | $10.02 — |
0
|
$265.07M — | $0 — | $0 — | $0 — | $265.07M — | 0 | $0 — | |
Digital Transformation Opportunities DTOC | $25.97 — |
0
|
$264.49M — | $0 — | $0 — | $0 — | $264.49M — | 0 | $0 — | |
Green Visor Financial Technology Acquisition Corp. I GVCI | $10.57 — |
0
|
$264.38M — | $0 — | $0 — | $0 — | $264.38M — | 0 | $0 — | |
DA32 Life Science Tech Acquisition Corp. DALS | $10.3 — |
0
|
$264.2M — | $0 — | $0 — | $0 — | $264.2M — | 0 | $0 — | |
VEF AB (publ) VEFFF | $0.25 — |
0
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
McLaren Technology MLAI | $10.39 — |
0
|
$261.37M — | $0 — | $0 — | $0 — | $261.37M — | 0 | $0 — | |
Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
Corazon Capital V838 Monoceros CRZN | $10.23 — |
0
|
$260.48M — | $0 — | $0 — | $0 — | $260.48M — | 0 | $0 — | |
Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
Gaming & Hospitality Acquisition Corp. GHAC | $10.07 — |
0
|
$259.45M — | $0 — | $0 — | $0 — | $259.45M — | 0 | $0 — | |
Blue Whale Acquisition Corp I BWC | $10.15 — |
0
|
$258.72M — | $0 — | $0 — | $0 — | $258.72M — | 0 | $0 — | |
Omnichannel Acquisition Corp. OCA | $10 — |
0
|
$258M — | $0 — | $0 — | $0 — | $258M — | 0 | $0 — | |
Orion Biotech Opportunities ORIA | $10.23 — |
0
|
$255.75M — | $0 — | $0 — | $0 — | $255.75M — | 0 | $0 — | |
TB SA TBSA | $10.21 — |
0
|
$255.12M — | $0 — | $0 — | $0 — | $255.12M — | 0 | $0 — | |
Build BGSX | $10.2 — |
0
|
$255M — | $0 — | $0 — | $0 — | $255M — | 0 | $0 — | |
Sarissa Capital SRSA | $10.05 — |
0
|
$251.25M — | $0 — | $0 — | $0 — | $251.25M — | 0 | $0 — | |
Chinese Estates Holdings Limited CESTY | $2.46 — |
0
|
$250.69M — | $369 — | $2.46 — | $2.46 — | $250.69M — | 24.60 | $0.1 — | |
Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
NASB Financial NASB | $32.87 — |
0
|
$243.17M — | $100 — | $32.87 — | $32.87 — | $243.17M — | 8.53 | $3.85 — | |
TPB Acquisition Corporation I TPBA | $10.75 — |
0
|
$242.36M — | $0 — | $0 — | $0 — | $242.36M — | 0 | $0 — | |
Panacea Acquisition Corp. II PANA | $10.24 — |
0
|
$241.1M — | $0 — | $0 — | $0 — | $241.1M — | 0 | $0 — | |
Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
Metro Bank MBNKF | $1.38 — |
0
|
$238.21M — | $0 — | $0 — | $0 — | $238.21M — | 0 | $0 — | |
Dogwood State Bank DSBX | $16.19 — |
0
|
$238.19M — | $2 — | $16.19 — | $16.19 — | $238.19M — | 22.48 | $0.72 — | |
Winchester Holding Group WCHS | $9 — |
0
|
$237.79M — | $65 — | $9 — | $9 — | $237.79M — | 0 | $0 — | |
Iconic Sports ICNC | $10.81 — |
0
|
$237.77M — | $0 — | $0 — | $0 — | $237.77M — | 0 | $0 — | |
Global Consumer Acquisition Corp. GACQ | $10.21 — |
0
|
$237.71M — | $0 — | $0 — | $0 — | $237.71M — | 0 | $0 — | |
Avalon AVAC | $9.1 — |
0
|
$236.87M — | $0 — | $0 — | $0 — | $236.87M — | 0 | $0 — | |
Security National SNLC | $141 — |
+0.71
|
$235.37M — | $200 — | $140 — | $141 — | $235.37M — | 0 | $0 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
Bilander TWCB | $10.24 — |
0
|
$230.08M — | $0 — | $0 — | $0 — | $230.08M — | 0 | $0 — | |
River Financial RVRF | $30 — |
0
|
$229.92M — | $1 — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
B. Riley Principal 250 Merger BRIV | $10.19 — |
0
|
$225.95M — | $0 — | $0 — | $0 — | $225.95M — | 0 | $0 — | |
Larkspur Health Acquisition Corp. LSPR | $22.5 — |
0
|
$225.66M — | $0 — | $0 — | $0 — | $225.66M — | 0 | $0 — | |
CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
Heritage Southeast Bancorporation, Inc. HSBI | $30.84 — |
0
|
$222.51M — | $0 — | $0 — | $0 — | $222.51M — | 0 | $0 — | |
Astrea Acquisition Corp. ASAX | $10.08 — |
0
|
$222.14M — | $0 — | $0 — | $0 — | $222.14M — | 0 | $0 — | |
Kadem Sustainable Impact KSI | $10.15 — |
0
|
$222.03M — | $0 — | $0 — | $0 — | $222.03M — | 0 | $0 — | |
G&P GAPA | $10.15 — |
0
|
$222.03M — | $0 — | $0 — | $0 — | $222.03M — | 0 | $0 — | |
NZX NZSTF | $0.66 — |
0
|
$221.98M — | $2.4K — | $0.66 — | $0.66 — | $221.98M — | 21.87 | $0.03 — | |
Alpine Banks of Colorado ALPIB | $26.47 — |
-0.32
|
$221.94M — | $3.12K — | $26.21 — | $26.64 — | $221.94M — | 7.53 | $3.51 — | |
Dynamics Special Purpose Corp. DYNS | $7.51 — |
0
|
$221.29M — | $0 — | $0 — | $0 — | $221.29M — | 0 | $0 — | |
Black Spade BSAQ | $10.45 — |
0
|
$220.76M — | $0 — | $0 — | $0 — | $220.76M — | 0 | $0 — | |
CONX CONX | $10.57 — |
+0.24
|
$220.6M — | $3.73K — | $10.52 — | $10.57 — | $220.6M — | 0 | -$0.25 — | |
Northern Genesis Acquisition Corp. III NGC | $10.16 — |
0
|
$219.01M — | $0 — | $0 — | $0 — | $219.01M — | 0 | $0 — | |
Mission Bancorp MSBC | $88 — |
0
|
$217.87M — | $90 — | $88 — | $88 — | $217.87M — | 7.78 | $11.3 — | |
Population Health Inv PHIC | $10.08 — |
0
|
$217.35M — | $0 — | $0 — | $0 — | $217.35M — | 0 | $0 — | |
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
Freedom Acquisition I FACT | $10.53 — |
0
|
$216.24M — | $0 — | $0 — | $0 — | $216.24M — | 0 | $0 — | |
Communities First Financial CFST | $67.95 — |
0
|
$215.4M — | $0 — | $0 — | $0 — | $215.4M — | 0 | $0 — | |
CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
EdtechX Holdings Acquisition Corp. II EDTXU | $57.22 — |
0
|
$212.94M — | $0 — | $0 — | $0 — | $212.94M — | 0 | $0 — | |
BioPlus Acquisition Corp. BIOS | $10.8 — |
0
|
$209.07M — | $0 — | $0 — | $0 — | $209.07M — | 0 | $0 — | |
PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
North American Financial 15 Split FNCSF | $3.98 — |
0
|
$206.76M — | $8 — | $3.98 — | $3.98 — | $206.76M — | 0 | -$0.95 — | |
Funding Circle FDCHF | $0.5699 — |
0
|
$205.96M — | $10.48K — | $0.5699 — | $0.5699 — | $205.96M — | 0 | -$0.14 — | |
HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
GrandSouth Bancorporation GRRB | $39.05 — |
0
|
$204.04M — | $0 — | $0 — | $0 — | $204.04M — | 0 | $0 — | |
Alpha Healthcare Acquisition Corp. III ALPA | $10.27 — |
0
|
$203.03M — | $0 — | $0 — | $0 — | $203.03M — | 0 | $0 — | |
APAC Resources APPCF | $0.11 — |
0
|
$202.51M — | $300 — | $0.11 — | $0.11 — | $202.51M — | 3.53 | $0.03 — | |
Malaga Financial MLGF | $22.5 — |
0
|
$201.95M — | $5.1K — | $22.5 — | $22.55 — | $201.95M — | 9.30 | $2.42 — | |
Banner BNNR | $10.29 — |
0
|
$201.74M — | $0 — | $0 — | $0 — | $201.74M — | 0 | $0 — | |
Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
EdtechX Holdings Acquisition Corp. Common Stock EDTX | $63.47 — |
0
|
$199.91M — | $0 — | $0 — | $0 — | $199.91M — | 0 | $0 — | |
ARYA Sciences Acquisition Corp V ARYE | $10.33 — |
0
|
$198.2M — | $0 — | $0 — | $0 — | $198.2M — | 0 | $0 — | |
Cashmere Valley Bank CSHX | $51 — |
0
|
$198.08M — | $200 — | $50.01 — | $51 — | $198.08M — | 7.08 | $7.2 — | |
Merchants Financial MFGI | $24.2 — |
0
|
$197.93M — | $175 — | $24.2 — | $24.2 — | $197.93M — | 7.21 | $3.35 — | |
ROC Energy ROC | $7.37 — |
0
|
$197.76M — | $0 — | $0 — | $0 — | $197.76M — | 0 | $0 — | |
ABG Acquisition Corp. I ABGI | $10.19 — |
0
|
$197M — | $0 — | $0 — | $0 — | $197M — | 0 | $0 — | |
Private Bancorp of America PBAM | $34.15 — |
0
|
$195.31M — | $1.6K — | $33.82 — | $34.15 — | $195.31M — | 4.84 | $7.05 — | |
Dividend Growth Split DDWWF | $4.47 — |
0
|
$195.01M — | $2.2K — | $4.47 — | $4.47 — | $195.01M — | 0 | -$1.99 — | |
Research Alliance Corp. II RACB | $10.11 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
AxonPrime Infrastructure APMI | $10.33 — |
0
|
$193.69M — | $0 — | $0 — | $0 — | $193.69M — | 0 | $0 — | |
Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
Galata GLTA | $10.54 — |
0
|
$189.39M — | $0 — | $0 — | $0 — | $189.39M — | 0 | $0 — | |
G Squared Ascend II GSQB | $10.44 — |
0
|
$187.59M — | $0 — | $0 — | $0 — | $187.59M — | 0 | $0 — | |
Citizens Bancorp Inv CBTN | $31.58 — |
0
|
$186.25M — | $322 — | $31.58 — | $31.58 — | $186.25M — | 10.96 | $2.88 — | |
Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
Bridgetown BTWN | $6.15 — |
0
|
$184.3M — | $0 — | $0 — | $0 — | $184.3M — | 0 | $0 — | |
Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
European Biotech Acquisition Corp. EBAC | $11.19 — |
0
|
$183.5M — | $0 — | $0 — | $0 — | $183.5M — | 0 | $0 — | |
Truxton TRUX | $63.5 — |
-0.78
|
$183.42M — | $635 — | $62.25 — | $63.5 — | $183.42M — | 11.74 | $5.41 — | |
Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
Morris State Bancshares MBLU | $85 — |
0
|
$179.85M — | $15 — | $85 — | $85 — | $179.85M — | 9.29 | $9.14 — | |
Parabellum PRBM | $10 — |
0
|
$179.69M — | $0 — | $0 — | $0 — | $179.69M — | 0 | $0 — | |
Berkshire Bancorp BERK | $12.44 — |
0
|
$179.34M — | $0 — | $0 — | $0 — | $179.34M — | 0 | $0 — | |
Omega Alpha SPAC OMEG | $10.1 — |
0
|
$179.29M — | $0 — | $0 — | $0 — | $179.29M — | 0 | $0 — | |
Limestone Bancorp LMST | $23.42 — |
0
|
$178.68M — | $0 — | $0 — | $0 — | $178.68M — | 0 | $0 — | |
Fusion Acquisition Corp. II FSNB | $10.49 — |
0
|
$178.07M — | $0 — | $0 — | $0 — | $178.07M — | 0 | $0 — | |
Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
California First Leasing CFNB | $19 — |
+0.93
|
$176.88M — | $100 — | $19 — | $19 — | $176.88M — | 7.75 | $2.45 — | |
Avista Public Acquisition Corp. II AHPA | $6.13 — |
0
|
$176.09M — | $0 — | $0 — | $0 — | $176.09M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |