결과 페이지 23 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
| Potomac Bancshares PTBS | $16.32 — |
+0.37
|
$67.64M — | $1.4K — | $16.32 — | $16.32 — | $67.64M — | 9.89 | $1.65 — | |
| InsCorp IBTN | $23.29 — |
0
|
$67.63M — | $2.97K — | $23 — | $23.4 — | $67.63M — | 8.95 | $2.6 — | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| CURRENC IFIN | $6.28 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Focus Impact FIAC | $8.88 — |
0
|
$66.31M — | $0 — | $0 — | $0 — | $66.31M — | 0 | $0 — | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| TC Bancshares TCBC | $15.81 — |
-0.38
|
$66.08M — | $5.7K — | $15.81 — | $15.9 — | $66.08M — | 0 | $0 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| JBT Bancorp JBTC | $26.99 — |
0
|
$65.69M — | $269 — | $26.99 — | $26.99 — | $65.69M — | 8.30 | $3.25 — | |
| Westbury Bancorp WBBW | $34 — |
-0.12
|
$65.63M — | $650 — | $34 — | $34 — | $65.63M — | 8.03 | $4.23 — | |
| Killbuck Bancshares KLIB | $125.01 — |
<0.01
|
$65.4M — | $31 — | $125.01 — | $125.01 — | $65.4M — | 6.87 | $18.19 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| NSTS Bancorp NSTS | $12.39 — |
+0.57
|
$65.02M — | $1.17K — | $12.35 — | $12.39 — | $65.02M — | 0 | -$0.18 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Golden State Bancorp GSBX | $25.1 — |
-0.95
|
$64.96M — | $1.5K — | $25.34 — | $25.34 — | $64.96M — | 8.22 | $3.05 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| NorthView NVAC | $12.25 — |
+1.16
|
$64.87M — | $200 — | $12.25 — | $12.76 — | $64.87M — | 0 | -$1.52 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Coliseum MITA | $11.51 — |
0
|
$63.73M — | $0 — | $0 — | $0 — | $63.73M — | 0 | $0 — | |
| Uwharrie Capital Corp UWHR | $8.97 — |
-3.55
|
$63.29M — | $12 — | $8.97 — | $8.97 — | $63.29M — | 6.74 | $1.33 — | |
| First Bancshares FBSI | $27 — |
0
|
$63.22M — | $200 — | $26.13 — | $27 — | $63.22M — | 10.18 | $2.65 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $0 — | $0 — | $0 — | $62.88M — | 0 | $0 — | |
| Consumers Bancorp CBKM | $20 — |
+0.5
|
$62.64M — | $600 — | $20 — | $20 — | $62.64M — | 7.38 | $2.71 — | |
| Bank of the James Financial BOTJ | $13.73 — |
-3.31
|
$62.38M — | $528 — | $13.73 — | $13.73 — | $62.38M — | 9.40 | $1.46 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Juniata Valley Financial JUVF | $12.26 — |
-1.92
|
$61.51M — | $2.69K — | $12.26 — | $12.66 — | $61.51M — | 8.94 | $1.37 — | |
| Citizens Bancorp of Virginia CZBT | $28.75 — |
0
|
$61.06M — | $2.21K — | $28 — | $28.75 — | $61.06M — | 7.09 | $4.05 — | |
| ExcelFin XFIN | $9.24 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Bank of San Francisco BSFO | $28 — |
-1.14
|
$60.78M — | $25 — | $28 — | $28 — | $60.78M — | 9.03 | $3.1 — | |
| SouthPoint Bancshares SOUB | $21 — |
-2.33
|
$60.69M — | $1K — | $21 — | $21 — | $60.69M — | 0 | -$3.24 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Canna-Global CNGL | $7 — |
-34.82
|
$59.13M — | $7 — | $7 — | $7 — | $59.13M — | 0 | -$0.01 — | |
| Oak Ridge Financial Services BKOR | $21.49 — |
+0.09
|
$59.05M — | $100 — | $21.49 — | $21.49 — | $59.05M — | 10.43 | $2.06 — | |
| Metaverse Capital GBCHF | $0.0002 — |
+1900
|
$58.42M — | $390.18K — | $0.0002 — | $0.0002 — | $58.42M — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRON | $11.5 — |
0
|
$58.39M — | $0 — | $0 — | $0 — | $58.39M — | 0 | $0 — | |
| Keweenaw Financial KEFI | $49.54 — |
-17.43
|
$57.52M — | $500 — | $49.54 — | $49.54 — | $57.52M — | 8.25 | $6 — | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $8 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| Oregon Pacific Bancorp ORPB | $7.89 — |
0
|
$56.53M — | $15.9K — | $7.7 — | $7.91 — | $56.53M — | 16.43 | $0.48 — | |
| Summit Bancshares SMAL | $48.45 — |
0
|
$56.41M — | $100 — | $48.45 — | $48.45 — | $56.41M — | 12.42 | $3.9 — | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| Cornerstone Community Bancorp CRSB | $37.01 — |
-1.31
|
$55.56M — | $25 — | $37.01 — | $37.01 — | $55.56M — | 0 | -$0.63 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| KS Bancorp KSBI | $50 — |
-3.85
|
$55.39M — | $21 — | $50 — | $50 — | $55.39M — | 8.99 | $5.56 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Citizens Bancorp CZBC | $9.91 — |
-0.5
|
$55.23M — | $812 — | $9.91 — | $9.99 — | $55.23M — | 18.69 | $0.53 — | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Broad Capital BRAC | $11.7 — |
0
|
$55.09M — | $1.18K — | $11.7 — | $11.7 — | $55.09M — | 0 | -$0.21 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| 1399 Internet Technology Application YSGG | $1.78 — |
+134.21
|
$53.74M — | $300 — | $1.78 — | $2.31 — | $53.74M — | 0 | -$471.7 — | |
| Savi Financial SVVB | $15.4 — |
-0.65
|
$53.53M — | $109 — | $15.4 — | $15.5 — | $53.53M — | 0 | -$0.35 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
-5.89
|
$53.47M — | $100 — | $4.47 — | $4.47 — | $53.47M — | 1.58 | $2.82 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
| Farmers and Merchants Bancshares FMFG | $16.81 — |
+1.88
|
$53.38M — | $300 — | $16.81 — | $16.94 — | $53.38M — | 12.45 | $1.35 — | |
| Baker Boyer Bancorp BBBK | $40.52 — |
-1.17
|
$53.31M — | $350 — | $40.52 — | $40.53 — | $53.31M — | 21.32 | $1.9 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Eastern Michigan Financial EFIN | $41.25 — |
0
|
$52.62M — | $200 — | $41 — | $41.25 — | $52.62M — | 7.59 | $5.43 — | |
| Citizens Financial CIWV | $31 — |
+4.38
|
$52.49M — | $100 — | $31 — | $31 — | $52.49M — | 6.58 | $4.71 — | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Mission Valley Bancorp MVLY | $15.4 — |
0
|
$51.53M — | $2.03K — | $15.3 — | $15.4 — | $51.53M — | 10.62 | $1.45 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Chino Commercial Bancorp CCBC | $16 — |
+9.97
|
$51.39M — | $116 — | $14.85 — | $16 — | $51.39M — | 10.00 | $1.6 — | |
| Merchants & Marine Bancorp MNMB | $38.5 — |
-1.18
|
$51.22M — | $650 — | $38.5 — | $38.5 — | $51.22M — | 8.71 | $4.42 — | |
| Harford Bank HFBK | $34 — |
+0.89
|
$51M — | $100 — | $34 — | $34 — | $51M — | 7.39 | $4.6 — | |
| MDwerks MDWK | $0.23 — |
+4.55
|
$50.74M — | $5K — | $0.23 — | $0.23 — | $50.74M — | 0 | -$0.01 — | |
| Pacific Valley Bancorp PVBK | $10.22 — |
+0.2
|
$50.31M — | $200 — | $10.22 — | $10.22 — | $50.31M — | 11.35 | $0.9 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| First Trust Mortgage Income Fund FMY | $11.92 — |
+0.2
|
$50.22M — | $3.38K — | $11.91 — | $11.95 — | $50.22M — | 6.24 | $1.91 — | |
| Endeavor Bancorp EDVR | $14.05 — |
-4.29
|
$50.2M — | $3.1K — | $14.05 — | $14.05 — | $50.2M — | 28.67 | $0.49 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| First Greenwich Financial FGFI | $19.27 — |
+8.56
|
$49.95M — | $100 — | $19.27 — | $19.27 — | $49.95M — | 16.05 | $1.2 — | |
| Ledyard Financial LFGP | $14.64 — |
-0.81
|
$49.93M — | $800 — | $14.55 — | $14.7 — | $49.93M — | 22.52 | $0.65 — | |
| Agassi Sports Entertainment AASP | $5.09 — |
-7.45
|
$49.81M — | $2.65K — | $5 — | $5.1 — | $49.81M — | 0 | -$0.29 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $0 — | $0 — | $0 — | $49.54M — | 0 | $0 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| Breeze BREZ | $11.39 — |
0
|
$48.97M — | $0 — | $0 — | $0 — | $48.97M — | 0 | $0 — | |
| Texas Community Bancshares TCBS | $16.08 — |
+0.82
|
$48.93M — | $426 — | $16.08 — | $16.08 — | $48.93M — | 24.00 | $0.67 — | |
| Neffs Bancorp NEFB | $320 — |
0
|
$48.91M — | $15 — | $320 — | $320 — | $48.91M — | 21.19 | $15.1 — | |
| First Bankers Trustshares FBTT | $16.3 — |
0
|
$48.85M — | $1.3K — | $15.81 — | $16.3 — | $48.85M — | 11.39 | $1.43 — | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Newbury Street NBST | $12.49 — |
0
|
$48.58M — | $100 — | $12.49 — | $12.49 — | $48.58M — | 0 | -$0.04 — | |
| Arvana AVNI | $0.45 — |
+9.76
|
$48.53M — | $5.5K — | $0.4 — | $0.45 — | $48.53M — | 0 | $0 — | |
| Oregon Bancorp ORBN | $19.75 — |
0
|
$48.49M — | $825 — | $19.75 — | $19.75 — | $48.49M — | 14.96 | $1.32 — | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| Home Loan Financial HLFN | $34.4 — |
+2.23
|
$48.29M — | $400 — | $34.35 — | $34.5 — | $48.29M — | 7.18 | $4.79 — | |
| New Infinity NIHL | $0.1 — |
+65.51
|
$48.16M — | $8.5K — | $0.2899 — | $0.32 — | $48.16M — | 0 | -$0.05 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| FCN Banc FBVI | $27.8 — |
+0.36
|
$47.88M — | $888 — | $27.8 — | $27.8 — | $47.88M — | 11.25 | $2.47 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||