홈
주식

결과 페이지 23 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (4054)

모든 거래소

금융 (4054)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$41.00 —	$0.01 —	$0.01 —	$404.64K —	0	-$0.21 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Firsthand Technology Value Fund SVVC	$0.05 —	-0.95	$358.44K —	$157.00 —	$0.05 —	$0.05 —	$358.44K —	0	-$0.03 —
Chinawe.com CHWE	$0.00 —	0	$350.40K —	$84.24K —	$0.00 —	$0.00 —	$350.40K —	0	$0.00 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Green Hygienics GRHY	$0.01 —	0	$311.55K —	$1.00 —	$0.01 —	$0.01 —	$311.55K —	0.35	$0.02 —
Strategic Acquisitions STQN	$0.05 —	0	$307.05K —	$4.20K —	$0.10 —	$0.26 —	$307.05K —	0	-$0.01 —
The Kiley KGRI	$0.00 —	0	$302.93K —	$40.00M —	$0.00 —	$0.00 —	$302.93K —	0	-$0.00 —
Woodstock WSFL	$0.00 —	0	$286.71K —	$29.30K —	$0.07 —	$0.07 —	$286.71K —	0	$0.00 —
Tyner Resources TIPNF	$0.07 —	0	$283.25K —	$730.00 —	$0.09 —	$0.09 —	$283.25K —	0	-$0.01 —
Plastec PLTYF	$0.02 —	0	$258.76K —	$400.00 —	$0.02 —	$0.02 —	$258.76K —	0	$0.00 —
Ecrid ECDD	$0.00 —	0	$255.50K —	$26.21K —	$0.00 —	$0.00 —	$255.50K —	0	-$0.02 —
Rainier Pacific Financial RPFG	$0.00 —	0	$251.80K —	$100.00 —	$0.00 —	$0.00 —	$251.80K —	0	-$0.38 —
Genufood Energy Enzymes GFOO	$0.00 —	0	$242.67K —	$29.35K —	$0.00 —	$0.00 —	$242.67K —	0	$0.00 —
Foodfest International 2000 FDFT	$0.00 —	0	$234.71K —	$100.00K —	$0.00 —	$0.00 —	$234.71K —	0	$0.00 —
First State Financial FSTF	$0.04 —	0	$218.46K —	$1.17K —	$0.02 —	$0.02 —	$218.46K —	0	$0.00 —
TransAKT TAKD	$0.00 —	+6.67	$213.61K —	$6.97K —	$0.00 —	$0.00 —	$213.61K —	0	$0.00 —
C2E Energy OOGI	$0.00 —	0	$199.47K —	$10.84K —	$0.00 —	$0.00 —	$199.47K —	0	$0.00 —
TransAtlantic Capital TACI	$0.00 —	0	$196.03K —	$12.24K —	$0.00 —	$0.00 —	$196.03K —	0	$0.00 —
EZTD EZTD	$0.00 —	0	$186.55K —	$1.21K —	$0.00 —	$0.00 —	$186.55K —	0	$0.00 —
Omni Financial Services OFSI	$0.00 —	0	$177.81K —	$30.00K —	$0.00 —	$0.00 —	$177.81K —	0.045	$0.01 —
One World Ventures OWVI	$0.00 —	0	$167.84K —	$37.55K —	$0.00 —	$0.00 —	$167.84K —	0	$0.00 —
Crown Cap Ventures CCVL	$0.00 —	0	$163.70K —	$1.70K —	$0.00 —	$0.00 —	$163.70K —	0	-$6.92 —
Solar Energy Initiatives SNRY	$0.00 —	0	$150.00K —	$6.00M —	$0.00 —	$0.00 —	$150.00K —	0	-$0.03 —
Strategic Management & Opportunity SMPP	$0.00 —	0	$142.29K —	$1.00K —	$0.00 —	$0.00 —	$142.29K —	0	-$0.01 —
Global Brokerage GLBR	$0.00 —	0	$137.00K —	$1.50K —	$0.00 —	$0.00 —	$137.00K —	0	-$0.02 —
ChineseWorldNet.Com CWNOF	$0.01 —	0	$124.83K —	$25.00 —	$0.00 —	$0.00 —	$124.83K —	0	-$0.03 —
Atlantica ALDA	$0.05 —	0	$122.93K —	$433.00 —	$0.05 —	$0.05 —	$122.93K —	0	-$0.15 —
HyperBlock HYBOF	$0.00 —	0	$122.76K —	$42.29K —	$0.00 —	$0.00 —	$122.76K —	0	-$0.13 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$115.95K —	$77.00K —	$0.00 —	$0.00 —	$115.95K —	0	$0.00 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
Terax Energy TEXG	$0.00 —	0	$94.76K —	$11.11K —	$0.00 —	$0.00 —	$94.76K —	0	$0.00 —
Glori Energy GLRI	$0.00 —	0	$93.35K —	$500.00 —	$0.00 —	$0.00 —	$93.35K —	0	-$0.01 —
Hallmark Financial Services HALL	$0.05 —	0	$92.74K —	$433.00 —	$0.05 —	$0.05 —	$92.74K —	0	-$57.03 —
Human Unitec HMNU	$0.00 —	0	$89.59K —	$970.00K —	$0.00 —	$0.00 —	$89.59K —	0	$0.00 —
Ever Harvest TLGN	$0.00 —	0	$89.02K —	$47.53K —	$0.00 —	$0.00 —	$89.02K —	0	$0.00 —
GASE Energy GASE	$0.00 —	0	$86.61K —	$800.00 —	$0.00 —	$0.00 —	$86.61K —	0	$0.00 —
Carbon Race CBRJ	$0.00 —	0	$83.12K —	$926.00 —	$0.00 —	$0.00 —	$83.12K —	0	$0.00 —
Eastern Goldfields EGDD	$0.00 —	0	$77.55K —	$61.63K —	$0.00 —	$0.00 —	$77.55K —	0	$0.00 —
James Monroe Capital JMON	$0.00 —	0	$74.90K —	$17.19M —	$0.00 —	$0.00 —	$74.90K —	0	$0.00 —
Infinite Networks INNX	$0.00 —	0	$73.88K —	$31.86K —	$0.00 —	$0.00 —	$73.88K —	0	-$0.65 —
Baltic International USA BISA	$0.01 —	0	$65.85K —	$23.28K —	$0.01 —	$0.01 —	$65.85K —	0	-$0.02 —
Fidelity Holding FDHC	$0.00 —	0	$63.01K —	$1.62K —	$0.00 —	$0.00 —	$63.01K —	0	-$0.21 —
Atlas Resources ALSI	$0.00 —	0	$62.71K —	$10.34K —	$0.00 —	$0.00 —	$62.71K —	0	$0.00 —
Habersham Bancorp HABC	$0.02 —	0	$53.55K —	$2.63K —	$0.00 —	$0.00 —	$53.55K —	0	-$14.34 —
Better For You Wellness BFYW	$0.00 —	-50	$50.78K —	$460.95K —	$0.00 —	$0.00 —	$50.78K —	0	-$0.01 —
Fortitude FRTD	$0.00 —	0	$50.67K —	$20.00K —	$0.00 —	$0.00 —	$50.67K —	0.00050	$0.02 —
Victoria Lake LVCA	$0.00 —	0	$50.20K —	$30.20K —	$0.00 —	$0.00 —	$50.20K —	0	$0.00 —
Polaris Northstar Capital RSCZF	$0.00 —	0	$46.23K —	$15.60K —	$0.03 —	$0.03 —	$46.23K —	0	-$0.18 —
USA Recycling Industries USRI	$0.00 —	0	$43.79K —	$49.40K —	$0.00 —	$0.00 —	$43.79K —	0	$0.00 —
nFinanSe NFSE	$0.00 —	0	$41.44K —	$3.00K —	$0.00 —	$0.00 —	$41.44K —	0	-$0.02 —
Troy Gold & Mineral TGMR	$0.07 —	0	$40.71K —	$7.28K —	$0.07 —	$0.07 —	$40.71K —	0	$0.00 —
Petro USA PBAJ	$0.00 —	0	$40.03K —	$1.00 —	$5.00 —	$5.00 —	$40.03K —	0	$0.00 —
Halitron HAON	$0.00 —	0	$39.34K —	$1.00M —	$0.00 —	$0.00 —	$39.34K —	0	$0.00 —
Sortis SOHI	$0.00 —	0	$38.47K —	$5.00K —	$0.00 —	$0.00 —	$38.47K —	0	$0.00 —
DKG Capital DKGH	$0.00 —	0	$36.49K —	$20.00K —	$0.00 —	$0.00 —	$36.49K —	0	$0.00 —
Diamondhead Casino DHCC	$0.00 —	0	$36.30K —	$20.00K —	$0.00 —	$0.00 —	$36.30K —	0	$0.00 —
Wally World Media WLYW	$0.00 —	0	$33.05K —	$31.81K —	$0.00 —	$0.00 —	$33.05K —	0	$0.00 —
PMB Aerospace PMBY	$0.00 —	0	$32.22K —	$59.31K —	$0.00 —	$0.00 —	$32.22K —	0	$0.00 —
Axis AXTG	$0.00 —	0	$31.01K —	$7.50K —	$0.00 —	$0.00 —	$31.01K —	0	-$0.01 —
RINO RINO	$0.00 —	0	$30.46K —	$1.45K —	$0.00 —	$0.00 —	$30.46K —	0.010	$0.01 —
Wins Finance WINSF	$0.00 —	0	$25.89K —	$782.00 —	$0.00 —	$0.00 —	$25.89K —	0.0090	$0.11 —
Thunder Energies TNRG	$0.00 —	0	$24.39K —	$65.32K —	$0.00 —	$0.03 —	$24.39K —	0.020	$0.01 —
HAZ HAZH	$0.00 —	0	$23.24K —	$118.35K —	$0.00 —	$0.00 —	$23.24K —	0	$0.00 —
Safetek SFIN	$0.00 —	0	$22.15K —	$1.87K —	$0.00 —	$0.00 —	$22.15K —	0	-$0.02 —
Chun Can Capital CNCN	$0.00 —	0	$22.00K —	$120.00 —	$0.00 —	$0.00 —	$22.00K —	0	$0.00 —
Sipup SPUP	$0.00 —	0	$21.31K —	$1.10K —	$0.00 —	$0.00 —	$21.31K —	0	-$0.06 —
Advanced Powerline APWL	$0.00 —	0	$20.49K —	$100.00 —	$0.00 —	$0.00 —	$20.49K —	0	$0.00 —
Snoogoo SGOO	$0.00 —	0	$20.19K —	$66.10K —	$0.00 —	$0.00 —	$20.19K —	0	$0.00 —
Methes Energies MEIL	$0.00 —	0	$20.07K —	$5.67K —	$0.00 —	$0.00 —	$20.07K —	0	$0.00 —
United Resource URHG	$0.00 —	0	$20.00K —	$100.00 —	$0.00 —	$0.00 —	$20.00K —	0	$0.00 —
BioCube BICB	$0.00 —	0	$19.35K —	$16.17K —	$0.00 —	$0.00 —	$19.35K —	0	$0.00 —
Xiamen Lutong International Travel Agency LTGJ	$0.00 —	0	$17.45K —	$4.53K —	$0.00 —	$0.00 —	$17.45K —	0	$0.00 —
Lot78 LOTE	$0.00 —	0	$17.28K —	$3.63K —	$0.00 —	$0.00 —	$17.28K —	0	$0.00 —
First Pet Life FPLF	$0.00 —	0	$16.90K —	$77.10K —	$0.00 —	$0.00 —	$16.90K —	0	-$0.00 —
HK Battery Technology HKBT	$0.00 —	0	$16.77K —	$2.11K —	$0.00 —	$0.00 —	$16.77K —	0	$0.00 —
Wake Up Now WORC	$0.00 —	0	$15.99K —	$1.57K —	$0.00 —	$0.00 —	$15.99K —	0	-$0.02 —
Champion Investments CHAM	$0.00 —	0	$15.10K —	$300.00 —	$0.00 —	$0.00 —	$15.10K —	0.099	$0.00 —
Starrex STXMF	$0.00 —	0	$14.89K —	$3.50K —	$0.00 —	$0.00 —	$14.89K —	0	-$0.38 —
UMAX UMAX	$0.00 —	0	$14.09K —	$103.85K —	$0.00 —	$0.00 —	$14.09K —	0	$0.00 —
Kuboo SGTB	$0.00 —	0	$13.78K —	$320.00K —	$0.00 —	$0.00 —	$13.78K —	0	-$0.15 —
Warrior Girl WRGL	$0.00 —	0	$12.73K —	$1.80K —	$0.00 —	$0.00 —	$12.73K —	0	$0.00 —
Reliant Financial Service RFNS	$0.00 —	0	$12.51K —	$5.00K —	$0.00 —	$0.00 —	$12.51K —	0	-$0.02 —
Aqua Gold AQUI	$0.00 —	0	$11.34K —	$129.00 —	$0.00 —	$0.00 —	$11.34K —	0	-$0.63 —
BorrowMoney.com BWMY	$0.00 —	0	$11.16K —	$1.87K —	$0.00 —	$0.00 —	$11.16K —	0	$0.00 —
WSB Financial WSFGQ	$0.00 —	0	$11.15K —	$5.85K —	$0.00 —	$0.00 —	$11.15K —	0	-$0.29 —
Quantum Metal Exchange QMEI	$0.00 —	0	$10.77K —	$200.00 —	$0.00 —	$0.00 —	$10.77K —	0	$0.00 —
Future Science FUTS	$0.00 —	0	$10.06K —	$200.00K —	$0.00 —	$0.00 —	$10.06K —	0	$0.00 —
Temecula Valley Bancorp TMCV	$0.00 —	0	$10.04K —	$300.00 —	$0.00 —	$0.00 —	$10.04K —	0	-$0.96 —
Pacific Vegas Global Strategies PVEG	$0.00 —	0	$10.00K —	$2.00K —	$0.00 —	$0.00 —	$10.00K —	0	$0.00 —
Universal Global Hub UGHB	$0.00 —	0	$9.90K —	$600.00 —	$0.00 —	$0.00 —	$9.90K —	0	$0.00 —
Entest ETNI	$0.00 —	-90	$9.83K —	$34.06K —	$0.00 —	$0.00 —	$9.83K —	0	$0.00 —
Nextraction Energy NXTFF	$0.00 —	0	$8.49K —	$5.00K —	$0.00 —	$0.00 —	$8.49K —	0	$0.00 —
WB Burgers Asia WBBA	$0.00 —	0	$8.29K —	$1.39K —	$0.00 —	$0.00 —	$8.29K —	0	-$0.22 —
BioPower Operations BOPO	$0.00 —	0	$4.75K —	$469.00 —	$0.00 —	$0.00 —	$4.75K —	0	-$0.14 —
U C SMMR	$0.00 —	0	$4.42K —	$5.00K —	$0.00 —	$0.00 —	$4.42K —	0	$0.00 —
Stratus Capital SRUS	$0.00 —	0	$4.31K —	$100.00 —	$0.00 —	$0.00 —	$4.31K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}