結果ページ31 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | $0.9599 0.13 USD |
-0.93
|
$0 0 USD | $26.72K 3.72K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | $1.05 0.15 USD |
-0.57
|
$0 0 USD | $2.75M 381.68K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng Royal Sustaining Profit Increase Bond Fund 166902.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CN Sec 500 Idx(LOF)A 165511.SZ | $1.6 0.22 USD |
-0.5
|
$0 0 USD | $1.3K 180.76 USD | $1.6 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund 168203.SZ | $1.1 0.15 USD |
-1.78
|
$0 0 USD | $12.9K 1.79K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| YinHua SZSE100 Index Graded Fund 161812.SZ | $1.03 0.14 USD |
-0.96
|
$0 0 USD | $21.1K 2.93K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangXin Health Care Indst Alloc(LOF) A 163001.SZ | $1.31 0.18 USD |
-0.83
|
$0 0 USD | $32.9K 4.57K USD | $1.3 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $90.8K 12.63K USD | $1.62 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | $1.21 0.17 USD |
-1.46
|
$0 0 USD | $5.09M 707.48K USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES TECHNOLOGY 100 ETF 159853.SZ | $0.79 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC PanTai Fund(LOF) A 160323.SZ | $1.66 0.23 USD |
-0.24
|
$0 0 USD | $496.12K 68.98K USD | $1.66 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | $2.46 0.34 USD |
-0.36
|
$0 0 USD | $2.5K 347.61 USD | $2.44 0.34 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF 159988.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Advtg Entpr Hybrid A 160526.SZ | $1.23 0.17 USD |
-0.41
|
$0 0 USD | $3.74K 520.02 USD | $1.23 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | $1.85 0.26 USD |
+0.27
|
$0 0 USD | $7.19K 999.72 USD | $1.85 0.26 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | $1.27 0.18 USD |
-0.78
|
$0 0 USD | $2.68M 372.43K USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera RuiYuan Event Drive Alloc(LOF) 160518.SZ | $1.96 0.27 USD |
-0.3
|
$0 0 USD | $6.8K 945.49 USD | $1.96 0.27 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia China Secs Dividend Idx(LOF) A 161907.SZ | $1.65 0.23 USD |
+64.7
|
$0 0 USD | $266.93K 37.12K USD | $1.62 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $1.41 0.2 USD |
+3.07
|
$0 0 USD | $2.17B 302.22M USD | $1.39 0.19 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | $2 0.28 USD |
-0.55
|
$0 0 USD | $52K 7.23K USD | $1.96 0.27 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | $1.79 0.25 USD |
-0.61
|
$0 0 USD | $3.78M 525.77K USD | $1.79 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Credit Profit Inc Bd (LOF) A 164606.SZ | $1.18 0.16 USD |
0
|
$0 0 USD | $500 69.52 USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SZSE Component Idx(LOF) A 163109.SZ | $0.56 0.08 USD |
-0.71
|
$0 0 USD | $101.07K 14.05K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P New Opportunity Stk 165512.SZ | $1.24 0.17 USD |
+0.24
|
$0 0 USD | $2.92K 405.73 USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Banks Index Fund 161029.SZ | $1.79 0.25 USD |
-0.77
|
$0 0 USD | $22.3K 3.1K USD | $1.79 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | $0.93 0.13 USD |
-0.75
|
$0 0 USD | $12.55K 1.74K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | $1.12 0.16 USD |
+0.99
|
$0 0 USD | $535.57K 74.47K USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | $0.9899 0.14 USD |
-1
|
$0 0 USD | $77.7K 10.8K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Value Advantage Fund (LOF) 160607.SZ | $0.68 0.09 USD |
-0.44
|
$0 0 USD | $92.1K 12.81K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $1.03 0.14 USD |
+0.98
|
$0 0 USD | $1.67M 232.37K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China Secs Equal Wt 90 Idx(LOF) 161816.SZ | $0.76 0.11 USD |
-1.68
|
$0 0 USD | $12.8K 1.78K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest ChiNext ETF Index Fund 159955.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $616.3K 85.69K USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengli Bond Sec Inv Fd(LOF) A 160622.SZ | $1.09 0.15 USD |
-1.72
|
$0 0 USD | $47.27K 6.57K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Deep Value Stock Fd 165508.SZ | $1.93 0.27 USD |
-0.67
|
$0 0 USD | $1.01K 140.43 USD | $1.93 0.27 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | $1.24 0.17 USD |
-0.8
|
$0 0 USD | $8.38K 1.16K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | $3.05 0.42 USD |
-0.2
|
$0 0 USD | $7.3K 1.02K USD | $3.01 0.42 USD | $3.06 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | $1.96 0.27 USD |
+0.36
|
$0 0 USD | $204 28.36 USD | $1.96 0.27 USD | $1.96 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruitai Mul-Str Flex Alloc A 161233.SZ | $1.57 0.22 USD |
+0.06
|
$0 0 USD | $14.76K 2.05K USD | $1.57 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Credit Increased Bond LOF A 163819.SZ | $1.15 0.16 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Interval Pure Bond Fund-A 163210.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | $0.88 0.12 USD |
-2
|
$0 0 USD | $82.8K 11.51K USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | $0.9499 0.13 USD |
-0.63
|
$0 0 USD | $396.9K 55.19K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | $1.2 0.17 USD |
-1.48
|
$0 0 USD | $44.5K 6.19K USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | $1.14 0.16 USD |
-1.47
|
$0 0 USD | $700 97.33 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | $1.16 0.16 USD |
+5.48
|
$0 0 USD | $45.1K 6.27K USD | $1.06 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | $1 0.14 USD |
-0.5
|
$0 0 USD | $140.63K 19.55K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongzhi Growth Fund 160805.SZ | $0.63 0.09 USD |
-0.16
|
$0 0 USD | $17.61K 2.45K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Postitive Allocation(LOF) 160105.SZ | $1.1 0.15 USD |
+0.27
|
$0 0 USD | $20K 2.78K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengrun Bond Fund 160617.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | $2.59 0.36 USD |
-0.92
|
$0 0 USD | $3.25M 452.28K USD | $2.58 0.36 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinrui Alloc(LOF) A 161834.SZ | $1.54 0.21 USD |
-0.9
|
$0 0 USD | $4.1K 570.08 USD | $1.54 0.21 USD | $1.55 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Biological Technology Index Grading Securities Fund 161122.SZ | $0.54 0.07 USD |
-1.47
|
$0 0 USD | $389.98K 54.22K USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | $0.8199 0.11 USD |
0
|
$0 0 USD | $30K 4.17K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | $1.52 0.21 USD |
+2.29
|
$0 0 USD | $49.03K 6.82K USD | $1.47 0.2 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SZSE 300 Index Securities Investment Fund 160415.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | $0.77 0.11 USD |
-1.03
|
$0 0 USD | $3.45M 480.01K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Tianyuan New Industry Equity Fund 160133.SZ | $3.25 0.45 USD |
-0.09
|
$0 0 USD | $69.27K 9.63K USD | $3.23 0.45 USD | $3.26 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianhui Growth Allocation A 161005.SZ | $2.42 0.34 USD |
-0.7
|
$0 0 USD | $3.97M 552.16K USD | $2.41 0.33 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.2 0.17 USD |
-1.96
|
$0 0 USD | $10.55M 1.47M USD | $1.18 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengze Bond (LOF) C 160618.SZ | $1.58 0.22 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.58 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | $1.66 0.23 USD |
+1.59
|
$0 0 USD | $113.65M 15.8M USD | $1.66 0.23 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Mid-cap and Small-cap Gr Stk Fd 160211.SZ | $2.36 0.33 USD |
+0.51
|
$0 0 USD | $31.95K 4.44K USD | $2.36 0.33 USD | $2.36 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | $0.66 0.09 USD |
-1.5
|
$0 0 USD | $213.1K 29.63K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | $0.78 0.11 USD |
-1.51
|
$0 0 USD | $2.4M 333.05K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | $2.34 0.33 USD |
-1.23
|
$0 0 USD | $214.3K 29.8K USD | $2.33 0.32 USD | $2.37 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Switch Sel Flx Alloc(LOF) 168401.SZ | $2.02 0.28 USD |
+0.25
|
$0 0 USD | $2.8K 389.32 USD | $2.02 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund 166012.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | $0.9899 0.14 USD |
0
|
$0 0 USD | $5K 695.22 USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP New Chance mix(LOF) A 162414.SZ | $1.73 0.24 USD |
-0.52
|
$0 0 USD | $655 91.07 USD | $1.73 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | $1.16 0.16 USD |
-1.52
|
$0 0 USD | $25.4K 3.53K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Beverages ETF 159789.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.6999 0.1 USD |
-0.43
|
$0 0 USD | $189.2K 26.31K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Social Resp 18M Inte Alloc(LOF)A 161912.SZ | $1.98 0.27 USD |
-0.89
|
$0 0 USD | $231.81K 32.23K USD | $1.94 0.27 USD | $1.98 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | $2.12 0.29 USD |
-0.98
|
$0 0 USD | $11.41K 1.59K USD | $2.12 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | $0.79 0.11 USD |
-1.87
|
$0 0 USD | $270.26K 37.58K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.31 0.32 USD |
+4.47
|
$0 0 USD | $42.14M 5.86M USD | $2.3 0.32 USD | $2.42 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal China Secs 500 Idx Enhanced A/B 161017.SZ | $1.96 0.27 USD |
-0.86
|
$0 0 USD | $215.47K 29.96K USD | $1.95 0.27 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Donghai Xianglong Alloc(LOF) A 168301.SZ | $0.8499 0.12 USD |
0
|
$0 0 USD | $402 55.9 USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | $0.56 0.08 USD |
-1.75
|
$0 0 USD | $194.97K 27.11K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | $1.06 0.15 USD |
-0.28
|
$0 0 USD | $26.88K 3.74K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | $1.14 0.16 USD |
-0.87
|
$0 0 USD | $5.6K 778.64 USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders Credit Yield Bd Fd (LOF) 164902.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $1K 139.04 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $1.06 0.15 USD |
-1.4
|
$0 0 USD | $30.98K 4.31K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $4.1K 570.08 USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW Resources and Monopoly Fund(LOF) A 162607.SZ | $0.44 0.06 USD |
-0.91
|
$0 0 USD | $109.04K 15.16K USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An DingYue Alloc(LOF) 167002.SZ | $2.59 0.36 USD |
-0.96
|
$0 0 USD | $1.6K 221.77 USD | $2.59 0.36 USD | $2.61 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | $1.18 0.16 USD |
+0.42
|
$0 0 USD | $578 80.37 USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | $0.92 0.13 USD |
+0.22
|
$0 0 USD | $3.4K 472.75 USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | $0.5799 0.08 USD |
-41.6
|
$0 0 USD | $5.55M 771.65K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nature Core & Satellite Stock Fund 163503.SZ | $0.4199 0.06 USD |
0
|
$0 0 USD | $47.3K 6.58K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.5699 0.08 USD |
-1.04
|
$0 0 USD | $6.4K 890.02 USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI 300 Index Fund 160807.SZ | $1.53 0.21 USD |
-1.03
|
$0 0 USD | $29.5K 4.1K USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $1.75 0.24 USD |
-0.06
|
$0 0 USD | $254.27K 35.35K USD | $1.74 0.24 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50A 160716.SZ | $2.1 0.29 USD |
+0.05
|
$0 0 USD | $60.19K 8.37K USD | $2.09 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Juli Bond (LOF) A 162712.SZ | $1.43 0.2 USD |
+0.42
|
$0 0 USD | $12.72K 1.77K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ | $1.33 0.19 USD |
-0.97
|
$0 0 USD | $1.6K 222.75 USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | $1.11 0.15 USD |
-0.72
|
$0 0 USD | $81.7K 11.36K USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SH-HK-SZ GREATER BAY AREA DEVELOPMENT THEMATIC ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||