取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $498.4 544.82 USD |
-4.12
|
$259.72B 283.91B USD | $984.16K 1.08M USD | $494.15 540.17 USD | $510.6 558.15 USD | $259.72B 283.91B USD | 19.84 | $25.11 27.45 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,222 2428.95 USD |
-0.8
|
$243.24B 265.9B USD | $105.76K 115.61K USD | $2,162 2363.36 USD | $2,255 2465.02 USD | $243.24B 265.9B USD | 50.61 | $43.9 47.99 USD | |
| L'Oréal S.A. OR.PA | $335.6 366.86 USD |
-2.33
|
$183.12B 200.18B USD | $672.17K 734.77K USD | $330.55 361.34 USD | $340.1 371.78 USD | $183.12B 200.18B USD | 28.06 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $133.48 145.91 USD |
-4.82
|
$118.51B 129.55B USD | $2.1M 2.3M USD | $131.52 143.77 USD | $138.02 150.87 USD | $118.51B 129.55B USD | 24.99 | $5.34 5.84 USD | |
| Sanofi SAN.PA | $86.76 94.84 USD |
-6.89
|
$113.38B 123.94B USD | $4.33M 4.73M USD | $86.14 94.16 USD | $90.36 98.78 USD | $113.38B 123.94B USD | 19.76 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme EL.PA | $233.9 255.68 USD |
-3.27
|
$109.67B 119.88B USD | $970.4K 1.06M USD | $232 253.61 USD | $238.8 261.04 USD | $109.67B 119.88B USD | 45.59 | $5.13 5.61 USD | |
| TotalEnergies SE TTE.PA | $48.26 52.75 USD |
-4.35
|
$107.06B 117.03B USD | $7.59M 8.3M USD | $47.65 52.08 USD | $49.55 54.16 USD | $107.06B 117.03B USD | 7.87 | $6.13 6.7 USD | |
| Schneider Electric S.E. SU.PA | $187.42 204.88 USD |
-2.56
|
$105.09B 114.88B USD | $1.81M 1.98M USD | $183.86 200.98 USD | $190.44 208.18 USD | $105.09B 114.88B USD | 23.75 | $7.89 8.62 USD | |
| L'Air Liquide S.A. AI.PA | $160.72 175.69 USD |
-3.19
|
$97.29B 106.36B USD | $1.34M 1.47M USD | $159.06 173.87 USD | $164.18 179.47 USD | $97.29B 106.36B USD | 28.04 | $5.73 6.26 USD | |
| Safran SA SAF.PA | $200.5 219.17 USD |
-5.16
|
$91.88B 100.43B USD | $1.42M 1.55M USD | $195.5 213.71 USD | $208.5 227.92 USD | $91.88B 100.43B USD | 0 | -$1.61 -1.7 USD | |
| Christian Dior SE CDI.PA | $465.2 508.53 USD |
-2.56
|
$87.99B 96.18B USD | $14.51K 15.86K USD | $456.8 499.34 USD | $470.8 514.65 USD | $87.99B 96.18B USD | 16.10 | $28.88 31.57 USD | |
| AXA SA CS.PA | $35.38 38.68 USD |
-2.88
|
$83.94B 91.76B USD | $8M 8.75M USD | $34.83 38.07 USD | $36.25 39.63 USD | $83.94B 91.76B USD | 10.88 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $63.78 69.72 USD |
-3.64
|
$80.22B 87.69B USD | $6.06M 6.62M USD | $62.45 68.27 USD | $65.3 71.38 USD | $80.22B 87.69B USD | 6.66 | $9.57 10.46 USD | |
| Vinci SA DG.PA | $107.8 117.84 USD |
-1.64
|
$64.9B 70.95B USD | $1.52M 1.66M USD | $105.9 115.76 USD | $109.45 119.64 USD | $64.9B 70.95B USD | 12.78 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $235.7 257.65 USD |
-1.87
|
$50.87B 55.61B USD | $438.82K 479.69K USD | $229.2 250.55 USD | $241.7 264.21 USD | $50.87B 55.61B USD | 48.10 | $4.9 5.36 USD | |
| Crédit Agricole S.A. ACA.PA | $14.98 16.37 USD |
-1.29
|
$49.18B 53.76B USD | $9.71M 10.61M USD | $14.71 16.08 USD | $15.07 16.47 USD | $49.18B 53.76B USD | 7.09 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $69.72 76.21 USD |
-2.33
|
$45.92B 50.19B USD | $2.51M 2.74M USD | $69.02 75.45 USD | $70.9 77.5 USD | $45.92B 50.19B USD | 22.27 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $17.51 19.14 USD |
-1.52
|
$45.28B 49.5B USD | $9.35M 10.22M USD | $17.29 18.9 USD | $17.59 19.23 USD | $45.28B 49.5B USD | 10.61 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $31.82 34.78 USD |
-2.69
|
$43.19B 47.21B USD | $2M 2.19M USD | $31.61 34.55 USD | $32.39 35.41 USD | $43.19B 47.21B USD | 35.35 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $76.56 83.69 USD |
-4.97
|
$41.86B 45.75B USD | $2.25M 2.46M USD | $75.9 82.97 USD | $79.82 87.25 USD | $41.86B 45.75B USD | 13.57 | $5.64 6.17 USD | |
| Orange S.A. ORA.PA | $11.93 13.04 USD |
+0.17
|
$31.78B 34.74B USD | $13.95M 15.24M USD | $11.59 12.66 USD | $11.92 13.03 USD | $31.78B 34.74B USD | 16.12 | $0.74 0.81 USD | |
| Société Générale Société anonyme GLE.PA | $34.36 37.56 USD |
-2.05
|
$26.79B 29.28B USD | $3.94M 4.3M USD | $33.39 36.5 USD | $34.72 37.95 USD | $26.79B 29.28B USD | 7.84 | $4.38 4.79 USD | |
| Veolia Environnement SA VIE.PA | $28.31 30.95 USD |
-0.77
|
$23.63B 25.83B USD | $4.32M 4.73M USD | $27.51 30.07 USD | $28.41 31.06 USD | $23.63B 25.83B USD | 18.38 | $1.54 1.68 USD | |
| Dassault Aviation société anonyme AM.PA | $282.2 308.48 USD |
-0.7
|
$23.46B 25.64B USD | $131.34K 143.57K USD | $272.2 297.55 USD | $283.4 309.79 USD | $23.46B 25.64B USD | 23.97 | $11.77 12.87 USD | |
| Legrand SA LR.PA | $88.14 96.35 USD |
-2.31
|
$23.1B 25.25B USD | $679.62K 742.92K USD | $87.28 95.41 USD | $89.76 98.12 USD | $23.1B 25.25B USD | 19.94 | $4.42 4.83 USD | |
| Nokia Oyj NOKIA.PA | $4.17 4.55 USD |
-4.82
|
$22.44B 24.52B USD | $326.91K 357.36K USD | $4.07 4.45 USD | $4.27 4.67 USD | $22.44B 24.52B USD | 13.43 | $0.31 0.34 USD | |
| Pernod Ricard SA RI.PA | $88.58 96.83 USD |
-0.92
|
$22.29B 24.37B USD | $899.7K 983.49K USD | $87.22 95.34 USD | $90.38 98.8 USD | $22.29B 24.37B USD | 20.31 | $4.36 4.77 USD | |
| Capgemini SE CAP.PA | $122.8 134.24 USD |
-2.96
|
$22.11B 24.16B USD | $637.28K 696.63K USD | $121.9 133.25 USD | $125.65 137.35 USD | $22.11B 24.16B USD | 12.96 | $9.47 10.35 USD | |
| Publicis Groupe S.A. PUB.PA | $76.38 83.49 USD |
-3
|
$20.59B 22.51B USD | $756.44K 826.89K USD | $75.6 82.64 USD | $77.68 84.91 USD | $20.59B 22.51B USD | 11.66 | $6.55 7.16 USD | |
| Kering SA KER.PA | $156.92 171.53 USD |
-5.42
|
$20.59B 22.51B USD | $535.73K 585.62K USD | $155.56 170.05 USD | $164 179.27 USD | $20.59B 22.51B USD | 16.98 | $9.24 10.1 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $28.66 31.33 USD |
-3.66
|
$20.44B 22.35B USD | $2.28M 2.49M USD | $28.47 31.12 USD | $29.39 32.13 USD | $20.44B 22.35B USD | 2.79 | $10.24 11.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $155.6 170.09 USD |
-5.15
|
$15.95B 17.44B USD | $130.84K 143.02K USD | $155.25 169.71 USD | $159.15 173.97 USD | $15.95B 17.44B USD | 86.44 | $1.8 1.97 USD | |
| STMicroelectronics N.V. STMPA.PA | $16.68 18.24 USD |
-3.37
|
$15.77B 17.23B USD | $6.78M 7.41M USD | $16.14 17.64 USD | $17.35 18.97 USD | $15.77B 17.23B USD | 10.97 | $1.52 1.66 USD | |
| Euronext N.V. ENX.PA | $132 144.29 USD |
-0.9
|
$14.24B 15.56B USD | $357.99K 391.33K USD | $130.1 142.22 USD | $133.3 145.71 USD | $14.24B 15.56B USD | 23.44 | $5.63 6.15 USD | |
| Bolloré SE BOL.PA | $5.02 5.49 USD |
-0.89
|
$14.12B 15.43B USD | $1.57M 1.72M USD | $4.9 5.36 USD | $5.06 5.53 USD | $14.12B 15.43B USD | 100.40 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $34.34 37.54 USD |
-1.66
|
$13.73B 15.01B USD | $1.43M 1.56M USD | $33.82 36.97 USD | $34.55 37.77 USD | $13.73B 15.01B USD | 12.90 | $2.66 2.91 USD | |
| bioMérieux S.A. BIM.PA | $111.1 121.45 USD |
-3.22
|
$13.57B 14.83B USD | $211.02K 230.67K USD | $111.1 121.45 USD | $114 124.62 USD | $13.57B 14.83B USD | 30.52 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $58.4 63.84 USD |
-2.01
|
$13.26B 14.49B USD | $306.16K 334.68K USD | $57.2 62.53 USD | $59.15 64.66 USD | $13.26B 14.49B USD | 9.88 | $5.91 6.46 USD | |
| Renault SA RNO.PA | $41.6 45.47 USD |
-0.98
|
$13.07B 14.29B USD | $1.14M 1.25M USD | $40.33 44.09 USD | $42.15 46.08 USD | $13.07B 14.29B USD | 16.06 | $2.59 2.83 USD | |
| Bureau Veritas SA BVI.PA | $24.74 27.04 USD |
-3.21
|
$11.64B 12.72B USD | $2.14M 2.34M USD | $24.54 26.83 USD | $25.46 27.83 USD | $11.64B 12.72B USD | 19.79 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $63 68.87 USD |
-5.29
|
$10.11B 11.05B USD | $659.27K 720.67K USD | $61.96 67.73 USD | $64.78 70.81 USD | $10.11B 11.05B USD | 60.57 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $101.05 110.46 USD |
-2.32
|
$9.92B 10.85B USD | $380.42K 415.85K USD | $100.4 109.75 USD | $103 112.59 USD | $9.92B 10.85B USD | 9.22 | $10.95 11.97 USD | |
| Accor SA AC.PA | $36.5 39.9 USD |
-2.72
|
$9.56B 10.45B USD | $766.03K 837.37K USD | $36.02 39.37 USD | $37.18 40.64 USD | $9.56B 10.45B USD | 15.66 | $2.33 2.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$9.44B 10.32B USD | $77 84.17 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| Aeroports de Paris SA ADP.PA | $94.25 103.03 USD |
-1.57
|
$9.36B 10.23B USD | $166.14K 181.61K USD | $93.4 102.1 USD | $95.7 104.61 USD | $9.36B 10.23B USD | 27.31 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $17.37 18.98 USD |
-2.91
|
$8.85B 9.68B USD | $1.57M 1.71M USD | $16.96 18.54 USD | $17.74 19.39 USD | $8.85B 9.68B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $14.96 16.35 USD |
-2.09
|
$8.64B 9.45B USD | $809.67K 885.08K USD | $14.81 16.19 USD | $15.11 16.52 USD | $8.64B 9.45B USD | 25.79 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $12.81 14 USD |
-1.5
|
$8.62B 9.42B USD | $3.57M 3.9M USD | $12.7 13.88 USD | $13.01 14.22 USD | $8.62B 9.42B USD | 11.97 | $1.07 1.17 USD | |
| Klépierre SA LI.PA | $28.28 30.91 USD |
-3.55
|
$8.62B 9.42B USD | $959.4K 1.05M USD | $27.64 30.21 USD | $28.98 31.68 USD | $8.62B 9.42B USD | 7.38 | $3.83 4.19 USD | |
| Eurofins Scientific SE ERF.PA | $46.56 50.9 USD |
-1.21
|
$8.47B 9.26B USD | $567.98K 620.88K USD | $46 50.28 USD | $47.4 51.81 USD | $8.47B 9.26B USD | 22.27 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $93 101.66 USD |
-6.34
|
$8.35B 9.13B USD | $198.91K 217.44K USD | $93 101.66 USD | $97.4 106.47 USD | $8.35B 9.13B USD | 21.77 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $54.4 59.47 USD |
-1.45
|
$8.33B 9.1B USD | $335.82K 367.1K USD | $53.55 58.54 USD | $55 60.12 USD | $8.33B 9.1B USD | 11.90 | $4.57 5 USD | |
| Edenred SE EDEN.PA | $28.58 31.24 USD |
-0.56
|
$7.18B 7.85B USD | $967.17K 1.06M USD | $28.27 30.9 USD | $29.17 31.89 USD | $7.18B 7.85B USD | 14.21 | $2.01 2.2 USD | |
| SPIE SA SPIE.PA | $36.5 39.9 USD |
-3.13
|
$6.47B 7.07B USD | $362.64K 396.41K USD | $36.28 39.66 USD | $37.72 41.23 USD | $6.47B 7.07B USD | 22.53 | $1.62 1.77 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Gecina GFC.PA | $80.4 87.89 USD |
-5.58
|
$6.25B 6.83B USD | $187.18K 204.62K USD | $79.85 87.29 USD | $83.4 91.17 USD | $6.25B 6.83B USD | 19.23 | $4.18 4.57 USD | |
| Rexel S.A. RXL.PA | $19.89 21.74 USD |
-5.73
|
$5.87B 6.42B USD | $1.32M 1.44M USD | $19.84 21.68 USD | $20.88 22.82 USD | $5.87B 6.42B USD | 17.60 | $1.13 1.24 USD | |
| Covivio COV.PA | $44.08 48.19 USD |
-5.85
|
$5.41B 5.91B USD | $179.23K 195.92K USD | $43.4 47.44 USD | $45.78 50.04 USD | $5.41B 5.91B USD | 69.96 | $0.63 0.69 USD | |
| Technip Energies N.V. TE.PA | $27.06 29.58 USD |
-0.73
|
$5B 5.46B USD | $378.84K 414.12K USD | $26.68 29.16 USD | $27.5 30.06 USD | $5B 5.46B USD | 12.47 | $2.17 2.37 USD | |
| Teleperformance SE TEP.PA | $83.04 90.77 USD |
-2.67
|
$4.95B 5.41B USD | $272.15K 297.5K USD | $82.08 89.72 USD | $85.28 93.22 USD | $4.95B 5.41B USD | 9.53 | $8.71 9.52 USD | |
| Gaztransport & Technigaz SA GTT.PA | $128.3 140.25 USD |
+0.08
|
$4.8B 5.25B USD | $147.14K 160.84K USD | $125.3 136.97 USD | $129.8 141.89 USD | $4.8B 5.25B USD | 13.69 | $9.37 10.24 USD | |
| Elis SA ELIS.PA | $20 21.86 USD |
-1.38
|
$4.7B 5.14B USD | $1.58M 1.73M USD | $19.56 21.38 USD | $20.14 22.02 USD | $4.7B 5.14B USD | 14.81 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $60 65.59 USD |
-3.85
|
$4.61B 5.04B USD | $346.89K 379.19K USD | $58.7 64.17 USD | $61.15 66.85 USD | $4.61B 5.04B USD | 13.36 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $22.64 24.75 USD |
-2.33
|
$4.6B 5.03B USD | $871.63K 952.81K USD | $22.06 24.11 USD | $22.92 25.05 USD | $4.6B 5.03B USD | 1132.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $74.9 81.88 USD |
-2.28
|
$4.09B 4.47B USD | $79.06K 86.42K USD | $73.75 80.62 USD | $76.55 83.68 USD | $4.09B 4.47B USD | 17.70 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $54.65 59.74 USD |
-4.12
|
$3.87B 4.23B USD | $196.16K 214.43K USD | $53.75 58.76 USD | $55.8 61 USD | $3.87B 4.23B USD | 0 | -$0.86 -0.9 USD | |
| Nexans S.A. NEX.PA | $80.15 87.61 USD |
-2.79
|
$3.84B 4.2B USD | $138.14K 151K USD | $79.25 86.63 USD | $82.65 90.35 USD | $3.84B 4.2B USD | 12.92 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $14.52 15.87 USD |
-3.71
|
$3.68B 4.02B USD | $1.01M 1.11M USD | $14.18 15.5 USD | $14.74 16.11 USD | $3.68B 4.02B USD | 7.63 | $1.9 2.08 USD | |
| Wendel MF.PA | $77.7 84.94 USD |
-3.3
|
$3.3B 3.61B USD | $68.31K 74.67K USD | $77.15 84.34 USD | $80.05 87.51 USD | $3.3B 3.61B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $26.74 29.23 USD |
-0.96
|
$3.29B 3.6B USD | $337.72K 369.17K USD | $26.74 29.23 USD | $27.54 30.1 USD | $3.29B 3.6B USD | 13.36 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $160.5 175.45 USD |
-2.96
|
$3.2B 3.5B USD | $48.33K 52.83K USD | $159.1 173.92 USD | $163.9 179.16 USD | $3.2B 3.5B USD | 10.54 | $15.22 16.64 USD | |
| Tikehau Capital TKO.PA | $17.1 18.69 USD |
-1.84
|
$3.17B 3.46B USD | $26.97K 29.48K USD | $16.86 18.43 USD | $17.26 18.87 USD | $3.17B 3.46B USD | 18.79 | $0.91 0.99 USD | |
| JCDecaux SE DEC.PA | $14 15.3 USD |
-2.91
|
$3.09B 3.38B USD | $316.22K 345.67K USD | $13.96 15.26 USD | $14.72 16.09 USD | $3.09B 3.38B USD | 11.57 | $1.21 1.32 USD | |
| Alten S.A. ATE.PA | $77.35 84.55 USD |
-5.84
|
$2.86B 3.12B USD | $78.25K 85.53K USD | $76.75 83.9 USD | $80.55 88.05 USD | $2.86B 3.12B USD | 11.16 | $6.93 7.58 USD | |
| Interparfums SA ITP.PA | $34.5 37.71 USD |
-2.57
|
$2.84B 3.1B USD | $59.09K 64.6K USD | $33.88 37.03 USD | $34.8 38.04 USD | $2.84B 3.1B USD | 19.27 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $19.26 21.05 USD |
-1.93
|
$2.83B 3.09B USD | $30.36K 33.18K USD | $19.12 20.9 USD | $19.5 21.32 USD | $2.83B 3.09B USD | 16.32 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.3 2.51 USD |
-3.12
|
$2.53B 2.77B USD | $3.62M 3.96M USD | $2.29 2.5 USD | $2.36 2.58 USD | $2.53B 2.77B USD | 0 | -$0.18 -0.1 USD | |
| Virbac SA VIRP.PA | $282.25 308.54 USD |
-3.27
|
$2.48B 2.71B USD | $9K 9.83K USD | $278.55 304.49 USD | $289.95 316.95 USD | $2.48B 2.71B USD | 16.28 | $17.33 18.94 USD | |
| SES S.A. SESG.PA | $4.98 5.44 USD |
-2.45
|
$2.48B 2.71B USD | $362.44K 396.2K USD | $4.83 5.28 USD | $5.04 5.51 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
| Carmila S.A. CARM.PA | $16.31 17.83 USD |
-3.37
|
$2.44B 2.67B USD | $72.73K 79.5K USD | $16.06 17.56 USD | $16.55 18.09 USD | $2.44B 2.67B USD | 7.37 | $2.21 2.42 USD | |
| Rubis RUI.PA | $22.8 24.92 USD |
-3.96
|
$2.35B 2.57B USD | $287.44K 314.21K USD | $22.66 24.77 USD | $23.66 25.86 USD | $2.35B 2.57B USD | 6.90 | $3.3 3.61 USD | |
| COFACE SA COFA.PA | $15.62 17.07 USD |
-3.34
|
$2.33B 2.55B USD | $289.57K 316.54K USD | $15.5 16.94 USD | $16.08 17.58 USD | $2.33B 2.55B USD | 8.92 | $1.75 1.91 USD | |
| Société BIC SA BB.PA | $54.4 59.47 USD |
-0.91
|
$2.24B 2.45B USD | $55.56K 60.73K USD | $54 59.03 USD | $55.2 60.34 USD | $2.24B 2.45B USD | 10.79 | $5.04 5.51 USD | |
| Imerys S.A. NK.PA | $26.48 28.95 USD |
-2.22
|
$2.24B 2.44B USD | $56.92K 62.22K USD | $26.28 28.73 USD | $26.98 29.49 USD | $2.24B 2.44B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $42.5 46.46 USD |
-2.07
|
$2.21B 2.41B USD | $75.76K 82.81K USD | $42.02 45.93 USD | $43.54 47.6 USD | $2.21B 2.41B USD | 13.32 | $3.19 3.49 USD | |
| Vicat S.A. VCT.PA | $48.25 52.74 USD |
-1.23
|
$2.2B 2.4B USD | $46.24K 50.54K USD | $47.2 51.6 USD | $48.75 53.29 USD | $2.2B 2.4B USD | 7.92 | $6.09 6.66 USD | |
| ID Logistics Group SA IDL.PA | $324.5 354.72 USD |
-3.28
|
$2.19B 2.4B USD | $10.1K 11.04K USD | $318 347.62 USD | $329 359.64 USD | $2.19B 2.4B USD | 39.62 | $8.19 8.95 USD | |
| Altarea SCA ALTA.PA | $90.26 98.67 USD |
-4.76
|
$1.99B 2.17B USD | $8.52K 9.31K USD | $90 98.38 USD | $93.98 102.73 USD | $1.99B 2.17B USD | 322.35 | $0.28 0.31 USD | |
| Air France-KLM SA AF.PA | $7.33 8.01 USD |
-4.43
|
$1.99B 2.17B USD | $2.63M 2.88M USD | $7.16 7.82 USD | $7.57 8.27 USD | $1.99B 2.17B USD | 7.88 | $0.93 1.02 USD | |
| Trigano S.A. TRI.PA | $95.55 104.45 USD |
-4.02
|
$1.91B 2.09B USD | $23.45K 25.63K USD | $95.05 103.9 USD | $99.25 108.49 USD | $1.91B 2.09B USD | 4.92 | $19.39 21.2 USD | |
| TF1 SA TFI.PA | $8.36 9.14 USD |
+0.3
|
$1.85B 2.02B USD | $232.67K 254.34K USD | $8.16 8.92 USD | $8.34 9.12 USD | $1.85B 2.02B USD | 8.61 | $0.97 1.06 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.76 4.1 USD |
-2.97
|
$1.81B 1.98B USD | $1.58M 1.72M USD | $3.58 3.91 USD | $3.82 4.18 USD | $1.81B 1.98B USD | 0 | -$2.05 -2.2 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.54 10.43 USD |
-3.73
|
$1.81B 1.98B USD | $32.74K 35.79K USD | $9.41 10.29 USD | $9.87 10.79 USD | $1.81B 1.98B USD | 14.67 | $0.65 0.71 USD | |
| Valeo SE FR.PA | $6.81 7.45 USD |
-7.9
|
$1.8B 1.96B USD | $3.05M 3.34M USD | $6.73 7.36 USD | $7.14 7.8 USD | $1.8B 1.96B USD | 10.32 | $0.66 0.72 USD | |
| Esso S.A.F. ES.PA | $127.7 139.59 USD |
-3.98
|
$1.74B 1.9B USD | $22.73K 24.84K USD | $126.4 138.17 USD | $131.8 144.08 USD | $1.74B 1.9B USD | 15.33 | $8.33 9.11 USD | |
| Métropole Télévision S.A. MMT.PA | $13.06 14.28 USD |
+0.62
|
$1.73B 1.89B USD | $206.51K 225.75K USD | $12.8 13.99 USD | $13.08 14.3 USD | $1.73B 1.89B USD | 9.53 | $1.37 1.5 USD | |
| Ipsos SA IPS.PA | $38.56 42.15 USD |
-2.87
|
$1.69B 1.85B USD | $42.88K 46.87K USD | $38.34 41.91 USD | $39 42.63 USD | $1.69B 1.85B USD | 8.27 | $4.66 5.09 USD | |
| OVH Groupe S.A. OVH.PA | $10.96 11.98 USD |
-4.03
|
$1.65B 1.8B USD | $306.51K 335.06K USD | $10.43 11.4 USD | $11.3 12.35 USD | $1.65B 1.8B USD | 0 | -$0.05 -0.05 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $62.2 67.99 USD |
-4.01
|
$1.64B 1.79B USD | $7.67K 8.39K USD | $61.5 67.23 USD | $63.4 69.3 USD | $1.64B 1.79B USD | 13.79 | $4.51 4.93 USD | |
| Worldline SA WLN.PA | $5.17 5.65 USD |
-5.1
|
$1.62B 1.77B USD | $1.69M 1.85M USD | $4.96 5.42 USD | $5.34 5.84 USD | $1.62B 1.77B USD | 0 | -$1.05 -1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||