![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $629.3 687.91 USD |
-0.85
|
$323.18B 353.28B USD | $106.39K 116.3K USD | $626.4 684.74 USD | $640 699.61 USD | $323.18B 353.28B USD | 25.04 | $25.13 27.47 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,503 2736.12 USD |
-0.83
|
$269.06B 294.12B USD | $14.44K 15.79K USD | $2,494 2726.28 USD | $2,548 2785.31 USD | $269.06B 294.12B USD | 56.98 | $43.92 48.01 USD | |
| L'Oréal S.A. OR.PA | $362.5 396.26 USD |
+0.82
|
$197.06B 215.41B USD | $75.83K 82.89K USD | $358.4 391.78 USD | $362.9 396.7 USD | $197.06B 215.41B USD | 30.36 | $11.94 13.05 USD | |
| Sanofi SAN.PA | $109.12 119.28 USD |
-0.46
|
$136.79B 149.53B USD | $429.04K 469K USD | $108.72 118.85 USD | $109.7 119.92 USD | $136.79B 149.53B USD | 24.91 | $4.38 4.79 USD | |
| Airbus SE AIR.PA | $169.66 185.46 USD |
+0.06
|
$136.44B 149.15B USD | $192.11K 210.01K USD | $168.28 183.95 USD | $171.64 187.63 USD | $136.44B 149.15B USD | 31.65 | $5.36 5.86 USD | |
| TotalEnergies SE TTE.PA | $56.53 61.79 USD |
-0.02
|
$125.81B 137.52B USD | $865.12K 945.69K USD | $56.46 61.72 USD | $57.26 62.59 USD | $125.81B 137.52B USD | 9.11 | $6.2 6.78 USD | |
| EssilorLuxottica Société anonyme EL.PA | $274.5 300.07 USD |
+0.92
|
$125.33B 137B USD | $119.49K 130.62K USD | $272.6 297.99 USD | $276.4 302.14 USD | $125.33B 137B USD | 53.40 | $5.14 5.62 USD | |
| Schneider Electric S.E. SU.PA | $222.45 243.17 USD |
-0.65
|
$124.79B 136.41B USD | $173.74K 189.92K USD | $219.5 239.94 USD | $226 247.05 USD | $124.79B 136.41B USD | 29.23 | $7.61 8.32 USD | |
| Safran SA SAF.PA | $250.4 273.72 USD |
-0.16
|
$107.3B 117.29B USD | $95.69K 104.6K USD | $248.6 271.75 USD | $253.4 277 USD | $107.3B 117.29B USD | 64.04 | $3.91 4.27 USD | |
| L'Air Liquide S.A. AI.PA | $181.28 198.16 USD |
+0.54
|
$104.62B 114.37B USD | $143.61K 156.99K USD | $180.32 197.11 USD | $182.1 199.06 USD | $104.62B 114.37B USD | 31.63 | $5.73 6.26 USD | |
| BNP Paribas SA BNP.PA | $75.12 82.12 USD |
-1.89
|
$85.52B 93.48B USD | $604.97K 661.31K USD | $74.84 81.81 USD | $76.76 83.91 USD | $85.52B 93.48B USD | 7.84 | $9.57 10.46 USD | |
| AXA SA CS.PA | $38.89 42.51 USD |
+0.34
|
$85.42B 93.38B USD | $702.04K 767.42K USD | $38.57 42.16 USD | $39.05 42.69 USD | $85.42B 93.38B USD | 11.89 | $3.27 3.57 USD | |
| Vinci SA DG.PA | $115.95 126.75 USD |
-0.9
|
$66.19B 72.35B USD | $257.07K 281.01K USD | $114.85 125.55 USD | $117.75 128.72 USD | $66.19B 72.35B USD | 13.73 | $8.44 9.23 USD | |
| Dassault Systèmes SE DSY.PA | $39.6 43.29 USD |
+0.51
|
$53.1B 58.05B USD | $253.34K 276.93K USD | $39.32 42.98 USD | $39.94 43.66 USD | $53.1B 58.05B USD | 44.00 | $0.9 0.98 USD | |
| Thales S.A. HO.PA | $237.6 261.59 USD |
+0.38
|
$51.32B 56.1B USD | $324.67K 187.21K USD | $236.9 258.96 USD | $244.8 267.6 USD | $51.32B 56.1B USD | 48.83 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.2 110.63 USD |
-4.44
|
$50.3B 54.98B USD | $471.92K 515.87K USD | $100.8 110.19 USD | $105.9 115.76 USD | $50.3B 54.98B USD | 17.78 | $5.69 6.22 USD | |
| Crédit Agricole S.A. ACA.PA | $16.37 17.89 USD |
-1.27
|
$49.53B 54.14B USD | $1.47M 1.61M USD | $16.25 17.76 USD | $16.64 18.19 USD | $49.53B 54.14B USD | 7.75 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $72.14 78.86 USD |
+0.45
|
$46.47B 50.8B USD | $395.19K 431.99K USD | $71.72 78.4 USD | $72.18 78.9 USD | $46.47B 50.8B USD | 23.04 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $17.05 18.64 USD |
+0.92
|
$41.36B 45.21B USD | $798.44K 872.8K USD | $16.84 18.41 USD | $17.08 18.67 USD | $41.36B 45.21B USD | 10.33 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $41.03 44.85 USD |
-2.5
|
$32.48B 35.51B USD | $823.59K 900.29K USD | $40.84 44.64 USD | $42.53 46.49 USD | $32.48B 35.51B USD | 9.36 | $4.38 4.79 USD | |
| Kering SA KER.PA | $248.45 271.59 USD |
-0.22
|
$31.7B 34.65B USD | $41.13K 44.96K USD | $247.8 270.88 USD | $253.05 276.62 USD | $31.7B 34.65B USD | 26.88 | $9.24 10.1 USD | |
| Orange S.A. ORA.PA | $11.83 12.93 USD |
+0.77
|
$31.43B 34.36B USD | $1.55M 1.7M USD | $11.74 12.83 USD | $11.83 12.93 USD | $31.43B 34.36B USD | 15.77 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $104.65 114.4 USD |
-1.69
|
$27.43B 29.99B USD | $99.04K 108.26K USD | $104.2 113.9 USD | $107.1 117.07 USD | $27.43B 29.99B USD | 23.62 | $4.43 4.84 USD | |
| Capgemini SE CAP.PA | $153.25 167.52 USD |
-0.33
|
$26.4B 28.86B USD | $77.3K 84.5K USD | $152.65 166.87 USD | $156.55 171.13 USD | $26.4B 28.86B USD | 16.18 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.81 5.26 USD |
+0.18
|
$26.39B 28.85B USD | $30.87K 33.75K USD | $4.79 5.24 USD | $4.84 5.3 USD | $26.39B 28.85B USD | 15.52 | $0.31 0.34 USD | |
| Pernod Ricard SA RI.PA | $102.5 112.05 USD |
+0.2
|
$26.25B 28.69B USD | $75.26K 82.26K USD | $102.5 112.05 USD | $103.6 113.25 USD | $26.25B 28.69B USD | 23.50 | $4.36 4.77 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $34.65 37.88 USD |
+0.14
|
$24.72B 27.02B USD | $295.57K 323.1K USD | $34.36 37.56 USD | $35.01 38.27 USD | $24.72B 27.02B USD | 3.38 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $94.36 103.24 USD |
-0.44
|
$23.7B 25.91B USD | $435.06K 188.45K USD | $93.82 102.56 USD | $95.96 104.9 USD | $23.7B 25.91B USD | 14.41 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $288.8 315.7 USD |
+0.77
|
$23.37B 25.55B USD | $40.57K 44.35K USD | $286.2 312.86 USD | $294.2 321.6 USD | $23.37B 25.55B USD | 24.51 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $30.77 33.64 USD |
0
|
$22.47B 24.56B USD | $587.62K 642.34K USD | $30.5 33.34 USD | $31.05 33.94 USD | $22.47B 24.56B USD | 19.98 | $1.54 1.68 USD | |
| STMicroelectronics N.V. STMPA.PA | $23.63 25.83 USD |
-0.42
|
$21.43B 23.42B USD | $450.61K 492.58K USD | $23.44 25.62 USD | $24.21 26.46 USD | $21.43B 23.42B USD | 15.34 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $191.65 209.5 USD |
-0.75
|
$19.03B 20.8B USD | $5.37K 5.87K USD | $189.85 207.53 USD | $196 214.25 USD | $19.03B 20.8B USD | 105.30 | $1.82 1.99 USD | |
| Bolloré SE BOL.PA | $5.85 6.39 USD |
-0.17
|
$16.47B 18B USD | $69.3K 75.76K USD | $5.81 6.35 USD | $5.89 6.43 USD | $16.47B 18B USD | 194.83 | $0.03 0.03 USD | |
| Amundi S.A. AMUN.PA | $70.7 77.28 USD |
-1.05
|
$14.54B 15.9B USD | $18.25K 19.95K USD | $70.2 76.74 USD | $71.8 78.49 USD | $14.54B 15.9B USD | 11.96 | $5.91 6.46 USD | |
| Renault SA RNO.PA | $47.05 51.43 USD |
-1.18
|
$14B 15.3B USD | $403.75K 441.35K USD | $46.35 50.67 USD | $48.1 52.58 USD | $14B 15.3B USD | 18.16 | $2.59 2.83 USD | |
| bioMérieux S.A. BIM.PA | $117.1 128.01 USD |
+1.56
|
$13.81B 15.1B USD | $32.42K 35.44K USD | $113.3 123.85 USD | $117.1 128.01 USD | $13.81B 15.1B USD | 32.17 | $3.64 3.98 USD | |
| Bouygues SA EN.PA | $35.31 38.6 USD |
-0.79
|
$13.69B 14.97B USD | $127.29K 139.15K USD | $35.02 38.28 USD | $35.82 39.16 USD | $13.69B 14.97B USD | 13.27 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $29.26 31.99 USD |
+0.07
|
$13.14B 14.36B USD | $261.31K 285.64K USD | $29.12 31.83 USD | $29.6 32.36 USD | $13.14B 14.36B USD | 23.40 | $1.25 1.37 USD | |
| Euronext N.V. ENX.PA | $122.7 134.13 USD |
-0.33
|
$12.74B 13.93B USD | $48.71K 53.24K USD | $122.5 133.91 USD | $124.4 135.99 USD | $12.74B 13.93B USD | 21.79 | $5.63 6.15 USD | |
| Alstom SA ALO.PA | $23.14 25.3 USD |
-4.61
|
$11.45B 12.52B USD | $493.39K 539.34K USD | $23.05 25.2 USD | $24.15 26.4 USD | $11.45B 12.52B USD | 0 | -$0.69 -0.7 USD | |
| Accor SA AC.PA | $46.15 50.45 USD |
-0.94
|
$11.36B 12.41B USD | $81.66K 89.27K USD | $46.04 50.33 USD | $47 51.38 USD | $11.36B 12.41B USD | 19.80 | $2.33 2.55 USD | |
| Sodexo S.A. SW.PA | $77 84.17 USD |
+1.52
|
$11.27B 12.32B USD | $37.21K 40.68K USD | $75.85 82.91 USD | $77.25 84.44 USD | $11.27B 12.32B USD | 15.46 | $4.98 5.44 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $74.72 81.68 USD |
-0.64
|
$10.76B 11.76B USD | $22.76K 24.88K USD | $74.46 81.39 USD | $75.5 82.53 USD | $10.76B 11.76B USD | 71.84 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $104.6 114.34 USD |
-1.92
|
$10.19B 11.14B USD | $56.72K 62K USD | $104.1 113.8 USD | $107.45 117.46 USD | $10.19B 11.14B USD | 9.44 | $11.07 12.1 USD | |
| Aeroports de Paris SA ADP.PA | $101.4 110.84 USD |
-0.78
|
$10.16B 11.1B USD | $10.65K 11.64K USD | $100.7 110.08 USD | $103.1 112.7 USD | $10.16B 11.1B USD | 29.39 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $52.16 57.02 USD |
+1.56
|
$9.72B 10.62B USD | $105.46K 115.28K USD | $51.74 56.56 USD | $52.42 57.3 USD | $9.72B 10.62B USD | 24.95 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $109.2 119.37 USD |
-0.73
|
$9.2B 10.05B USD | $8.06K 8.81K USD | $108.9 119.04 USD | $110.5 120.79 USD | $9.2B 10.05B USD | 25.57 | $4.27 4.67 USD | |
| Klépierre SA LI.PA | $30.34 33.17 USD |
+1.13
|
$8.67B 9.48B USD | $86.5K 94.55K USD | $30.04 32.84 USD | $30.4 33.23 USD | $8.67B 9.48B USD | 7.92 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $13.18 14.4 USD |
+1.11
|
$8.55B 9.35B USD | $438.21K 479.02K USD | $13.04 14.25 USD | $13.18 14.41 USD | $8.55B 9.35B USD | 12.31 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $15.39 16.82 USD |
-1.12
|
$8.33B 9.1B USD | $74.06K 80.96K USD | $15.31 16.74 USD | $15.63 17.09 USD | $8.33B 9.1B USD | 24.42 | $0.63 0.69 USD | |
| Edenred SE EDEN.PA | $34.32 37.52 USD |
+0.88
|
$8.32B 9.09B USD | $83.44K 91.21K USD | $34.15 37.33 USD | $34.55 37.77 USD | $8.32B 9.09B USD | 17.07 | $2.01 2.2 USD | |
| Rexel S.A. RXL.PA | $26.01 28.43 USD |
-5
|
$7.94B 8.68B USD | $278.13K 304.03K USD | $25.87 28.28 USD | $27.48 30.04 USD | $7.94B 8.68B USD | 23.01 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $40.9 44.71 USD |
-1.45
|
$6.89B 7.54B USD | $89.82K 98.18K USD | $40.6 44.38 USD | $42.16 46.09 USD | $6.89B 7.54B USD | 25.24 | $1.62 1.77 USD | |
| Gecina GFC.PA | $86.6 94.67 USD |
+0.46
|
$6.41B 7.01B USD | $24.14K 26.38K USD | $86.15 94.17 USD | $86.85 94.94 USD | $6.41B 7.01B USD | 20.71 | $4.18 4.57 USD | |
| Teleperformance SE TEP.PA | $101.3 110.73 USD |
-1.27
|
$6.29B 6.87B USD | $41.74K 45.63K USD | $100.9 110.3 USD | $103.6 113.25 USD | $6.29B 6.87B USD | 9.72 | $10.42 11.39 USD | |
| Arkema S.A. AKE.PA | $80.5 88 USD |
-2.78
|
$6.22B 6.8B USD | $102.36K 111.89K USD | $79.95 87.4 USD | $83.8 91.6 USD | $6.22B 6.8B USD | 17.92 | $4.49 4.91 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $33 36.07 USD |
0
|
$6.2B 6.77B USD | $508.56K 555.92K USD | $33 36.07 USD | $34.18 37.36 USD | $6.2B 6.77B USD | 15.27 | $2.16 2.36 USD | |
| Neoen S.A. NEOEN.PA | $39.86 43.57 USD |
+0.03
|
$6.09B 6.66B USD | $87.65K 95.81K USD | $39.85 43.56 USD | $39.94 43.66 USD | $6.09B 6.66B USD | 73.81 | $0.54 0.59 USD | |
| Covivio COV.PA | $50.4 55.09 USD |
+0.88
|
$5.59B 6.11B USD | $8.5K 9.29K USD | $50.1 54.77 USD | $50.55 55.26 USD | $5.59B 6.11B USD | 80.00 | $0.63 0.69 USD | |
| Eurazeo SE RF.PA | $73.1 79.91 USD |
-0.34
|
$5.35B 5.85B USD | $31.18K 34.09K USD | $71.85 78.54 USD | $73.8 80.67 USD | $5.35B 5.85B USD | 0 | -$0.85 -0.9 USD | |
| Gaztransport & Technigaz SA GTT.PA | $140.6 153.69 USD |
+0.07
|
$5.28B 5.77B USD | $14.22K 15.54K USD | $140.1 153.15 USD | $143.4 156.76 USD | $5.28B 5.77B USD | 15.00 | $9.37 10.24 USD | |
| Elis SA ELIS.PA | $22.1 24.16 USD |
+0.45
|
$5.23B 5.71B USD | $190.45K 208.18K USD | $22.06 24.11 USD | $22.7 24.81 USD | $5.23B 5.71B USD | 16.37 | $1.35 1.48 USD | |
| Technip Energies N.V. TE.PA | $29.26 31.99 USD |
+0.34
|
$5.2B 5.69B USD | $38.77K 42.38K USD | $29.02 31.72 USD | $29.38 32.12 USD | $5.2B 5.69B USD | 14.92 | $1.96 2.14 USD | |
| SEB SA SK.PA | $88.75 97.02 USD |
-0.84
|
$4.91B 5.37B USD | $9.69K 10.6K USD | $87.05 95.16 USD | $90.75 99.2 USD | $4.91B 5.37B USD | 11.96 | $7.42 8.11 USD | |
| SCOR SE SCR.PA | $25.64 28.03 USD |
+0.47
|
$4.78B 5.23B USD | $76.03K 83.11K USD | $25.26 27.61 USD | $25.8 28.2 USD | $4.78B 5.23B USD | 23.96 | $1.07 1.17 USD | |
| Nexans S.A. NEX.PA | $94.45 103.25 USD |
-0.79
|
$4.11B 4.49B USD | $20.56K 22.48K USD | $93.5 102.21 USD | $95.7 104.61 USD | $4.11B 4.49B USD | 15.23 | $6.2 6.78 USD | |
| Wendel MF.PA | $93.85 102.59 USD |
-0.11
|
$4B 4.38B USD | $15.48K 16.92K USD | $93.5 102.21 USD | $94.75 103.57 USD | $4B 4.38B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $16.7 18.25 USD |
-1.15
|
$3.98B 4.35B USD | $155.57K 170.06K USD | $16.56 18.1 USD | $17.04 18.63 USD | $3.98B 4.35B USD | 9.02 | $1.85 2.02 USD | |
| Eutelsat Group ETL.PA | $6.95 7.6 USD |
+19.11
|
$3.91B 4.27B USD | $4.56M 4.98M USD | $6.01 6.57 USD | $7.4 8.08 USD | $3.91B 4.27B USD | 0 | -$2.05 -2.2 USD | |
| JCDecaux SE DEC.PA | $16.94 18.52 USD |
-2.48
|
$3.63B 3.96B USD | $56.79K 62.07K USD | $16.76 18.32 USD | $17.42 19.04 USD | $3.63B 3.96B USD | 14.00 | $1.21 1.32 USD | |
| Alten S.A. ATE.PA | $100.4 109.75 USD |
-2.71
|
$3.53B 3.86B USD | $6.72K 7.34K USD | $100.2 109.53 USD | $103.8 113.47 USD | $3.53B 3.86B USD | 14.46 | $6.94 7.59 USD | |
| Tikehau Capital TKO.PA | $20.25 22.14 USD |
-0.98
|
$3.49B 3.82B USD | $6.93K 7.58K USD | $20.1 21.97 USD | $20.6 22.52 USD | $3.49B 3.82B USD | 22.25 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $29.36 32.09 USD |
+4.04
|
$3.47B 3.79B USD | $198.15K 216.6K USD | $29.12 31.83 USD | $29.5 32.25 USD | $3.47B 3.79B USD | 14.67 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $168.1 183.76 USD |
-1.35
|
$3.33B 3.64B USD | $13.94K 15.23K USD | $167.8 183.43 USD | $172.8 188.89 USD | $3.33B 3.64B USD | 11.04 | $15.22 16.64 USD | |
| Interparfums SA ITP.PA | $42.6 46.57 USD |
+0.12
|
$3.24B 3.54B USD | $6.65K 7.27K USD | $42.4 46.35 USD | $43.05 47.06 USD | $3.24B 3.54B USD | 30.21 | $1.41 1.54 USD | |
| Air France-KLM SA AF.PA | $11.11 12.14 USD |
-3.89
|
$3.07B 3.36B USD | $879.01K 960.88K USD | $11.08 12.11 USD | $11.7 12.78 USD | $3.07B 3.36B USD | 9.18 | $1.21 1.32 USD | |
| SES S.A. SESG.PA | $5.44 5.95 USD |
+3.52
|
$2.95B 3.22B USD | $272.13K 297.47K USD | $5.25 5.74 USD | $5.51 6.02 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Lagardere SA MMB.PA | $20.85 22.79 USD |
-0.48
|
$2.94B 3.21B USD | $2.83K 3.09K USD | $20.8 22.74 USD | $21 22.96 USD | $2.94B 3.21B USD | 17.66 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.91 3.18 USD |
-1.63
|
$2.88B 3.15B USD | $341.68K 373.51K USD | $2.88 3.15 USD | $2.97 3.25 USD | $2.88B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| Imerys S.A. NK.PA | $32.12 35.11 USD |
-2.07
|
$2.83B 3.09B USD | $28.54K 31.2K USD | $31.8 34.76 USD | $33.04 36.12 USD | $2.83B 3.09B USD | 0 | -$1.12 -1.2 USD | |
| Rubis RUI.PA | $25.88 28.29 USD |
-0.84
|
$2.65B 2.9B USD | $36.48K 39.88K USD | $25.76 28.16 USD | $26.42 28.88 USD | $2.65B 2.9B USD | 7.56 | $3.42 3.74 USD | |
| ID Logistics Group SA IDL.PA | $395.5 432.33 USD |
+1.54
|
$2.63B 2.87B USD | $1.35K 1.47K USD | $393.5 430.15 USD | $402.5 439.99 USD | $2.63B 2.87B USD | 48.34 | $8.18 8.94 USD | |
| Rémy Cointreau SA RCO.PA | $48.78 53.32 USD |
-0.37
|
$2.6B 2.85B USD | $4.05K 4.42K USD | $48.7 53.24 USD | $49.8 54.44 USD | $2.6B 2.85B USD | 15.29 | $3.19 3.49 USD | |
| Trigano S.A. TRI.PA | $130 142.11 USD |
-0.61
|
$2.52B 2.75B USD | $3.78K 4.13K USD | $128.9 140.91 USD | $132.9 145.28 USD | $2.52B 2.75B USD | 6.70 | $19.38 21.18 USD | |
| Valeo SE FR.PA | $10.35 11.31 USD |
+2.99
|
$2.51B 2.75B USD | $239.78K 262.11K USD | $10.15 11.09 USD | $10.4 11.36 USD | $2.51B 2.75B USD | 15.68 | $0.66 0.72 USD | |
| COFACE SA COFA.PA | $16.61 18.16 USD |
+0.12
|
$2.49B 2.72B USD | $48.01K 52.48K USD | $16.5 18.04 USD | $16.78 18.34 USD | $2.49B 2.72B USD | 9.49 | $1.75 1.91 USD | |
| Société BIC SA BB.PA | $60.4 66.03 USD |
+1
|
$2.48B 2.72B USD | $7.31K 7.99K USD | $59.7 65.26 USD | $60.5 66.13 USD | $2.48B 2.72B USD | 11.84 | $5.1 5.57 USD | |
| Carmila S.A. CARM.PA | $17.32 18.93 USD |
+0.46
|
$2.45B 2.67B USD | $7.95K 8.69K USD | $17.2 18.8 USD | $17.36 18.98 USD | $2.45B 2.67B USD | 7.83 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $102.8 112.37 USD |
-0.77
|
$2.28B 2.49B USD | $574 627.46 USD | $102.8 112.37 USD | $104 113.69 USD | $2.28B 2.49B USD | 367.14 | $0.28 0.31 USD | |
| Vicat S.A. VCT.PA | $48.85 53.4 USD |
-0.71
|
$2.25B 2.46B USD | $6.7K 7.32K USD | $48.4 52.91 USD | $49.75 54.38 USD | $2.25B 2.46B USD | 7.96 | $6.13 6.7 USD | |
| Soitec SA SOI.PA | $58.8 64.28 USD |
+0.26
|
$2.15B 2.35B USD | $26.67K 29.16K USD | $58.5 63.95 USD | $60.3 65.92 USD | $2.15B 2.35B USD | 18.72 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $7.25 7.92 USD |
-0.74
|
$2.05B 2.24B USD | $315.81K 345.22K USD | $7.2 7.87 USD | $7.49 8.19 USD | $2.05B 2.24B USD | 0 | -$1.05 -1.1 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.22 12.26 USD |
-3.94
|
$2.01B 2.2B USD | $18.49K 20.21K USD | $11.2 12.24 USD | $11.78 12.88 USD | $2.01B 2.2B USD | 17.26 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $46.76 51.11 USD |
-0.38
|
$2.01B 2.2B USD | $9.92K 10.84K USD | $46.56 50.9 USD | $47.88 52.34 USD | $2.01B 2.2B USD | 10.03 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $77.2 84.39 USD |
-0.39
|
$1.92B 2.1B USD | $1.37K 1.49K USD | $76.5 83.62 USD | $77.8 85.05 USD | $1.92B 2.1B USD | 17.11 | $4.51 4.93 USD | |
| TF1 SA TFI.PA | $8.5 9.29 USD |
+1.98
|
$1.79B 1.96B USD | $88.62K 96.88K USD | $8.4 9.18 USD | $8.57 9.37 USD | $1.79B 1.96B USD | 8.75 | $0.97 1.06 USD | |
| Ubisoft Entertainment SA UBI.PA | $13.42 14.66 USD |
-1.25
|
$1.75B 1.92B USD | $62.29K 68.09K USD | $13.37 14.62 USD | $13.65 14.92 USD | $1.75B 1.92B USD | 0 | -$0.42 -0.4 USD | |
| ERAMET S.A. ERA.PA | $59.15 64.66 USD |
-3.35
|
$1.73B 1.89B USD | $36.42K 39.81K USD | $58.9 64.39 USD | $62.05 67.83 USD | $1.73B 1.89B USD | 118.29 | $0.5 0.55 USD | |
| Forvia SE FRVIA.PA | $8.75 9.56 USD |
-0.3
|
$1.72B 1.88B USD | $244.68K 267.47K USD | $8.63 9.44 USD | $9.06 9.9 USD | $1.72B 1.88B USD | 7.81 | $1.12 1.22 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $28.61K 31.28K USD | $18.96 20.73 USD | $18.96 20.73 USD | $1.72B 1.88B USD | 43.09 | $0.44 0.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||