取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,467 2696.76 USD |
+1.52
|
$258.63B 282.71B USD | $43.66K 47.72K USD | $2,426 2651.95 USD | $2,465 2694.58 USD | $258.63B 282.71B USD | 56.20 | $43.89 47.98 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $492.25 538.1 USD |
-0.73
|
$245.48B 268.34B USD | $389.5K 425.78K USD | $490.55 536.24 USD | $497.9 544.27 USD | $245.48B 268.34B USD | 19.58 | $25.14 27.48 USD | |
| L'Oréal S.A. OR.PA | $389.85 426.16 USD |
+0.92
|
$208.3B 227.7B USD | $213.21K 233.07K USD | $386.8 422.82 USD | $390.2 426.54 USD | $208.3B 227.7B USD | 32.59 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $158.28 173.02 USD |
+2.14
|
$124.62B 136.22B USD | $1M 1.1M USD | $155.4 169.87 USD | $158.86 173.66 USD | $124.62B 136.22B USD | 28.21 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $212.55 232.35 USD |
-1.51
|
$119.15B 130.24B USD | $624.37K 682.52K USD | $212.35 232.13 USD | $215.95 236.06 USD | $119.15B 130.24B USD | 26.90 | $7.9 8.64 USD | |
| Sanofi SAN.PA | $96 104.94 USD |
-1.96
|
$117.23B 128.15B USD | $2.3M 2.51M USD | $96 104.94 USD | $98.07 107.2 USD | $117.23B 128.15B USD | 19.23 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $256.9 280.83 USD |
-0.23
|
$116.85B 127.74B USD | $182.32K 199.3K USD | $256 279.84 USD | $258.5 282.58 USD | $116.85B 127.74B USD | 50.17 | $5.12 5.6 USD | |
| TotalEnergies SE TTE.PA | $50.51 55.21 USD |
-0.69
|
$112.38B 122.85B USD | $4.12M 4.51M USD | $50.12 54.79 USD | $51.03 55.78 USD | $112.38B 122.85B USD | 9.58 | $5.27 5.76 USD | |
| L'Air Liquide S.A. AI.PA | $183.92 201.05 USD |
-0.71
|
$106.05B 115.93B USD | $713.35K 779.79K USD | $182.82 199.85 USD | $185.64 202.93 USD | $106.05B 115.93B USD | 32.15 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $243.4 266.07 USD |
+0.04
|
$102.19B 111.7B USD | $328.51K 359.1K USD | $241.4 263.88 USD | $243.8 266.51 USD | $102.19B 111.7B USD | 0 | -$1.61 -1.7 USD | |
| AXA SA CS.PA | $41.13 44.96 USD |
+2.36
|
$89.48B 97.82B USD | $4.47M 4.89M USD | $40.28 44.03 USD | $41.36 45.21 USD | $89.48B 97.82B USD | 12.65 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $76.36 83.47 USD |
0
|
$86.25B 94.29B USD | $1.62M 1.77M USD | $76.06 83.14 USD | $76.83 83.99 USD | $86.25B 94.29B USD | 8.03 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $458.8 501.53 USD |
-0.61
|
$82.77B 90.48B USD | $3K 3.28K USD | $456.6 499.13 USD | $464 507.21 USD | $82.77B 90.48B USD | 15.90 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $125.3 136.97 USD |
-0.2
|
$70.05B 76.58B USD | $628.47K 687K USD | $124.65 136.26 USD | $125.75 137.46 USD | $70.05B 76.58B USD | 14.88 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $251.5 274.92 USD |
-0.55
|
$51.66B 56.47B USD | $173.13K 189.26K USD | $251.3 274.7 USD | $255.8 279.62 USD | $51.66B 56.47B USD | 51.53 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.56 18.1 USD |
+0.33
|
$50.1B 54.76B USD | $3.28M 3.59M USD | $16.51 18.04 USD | $16.67 18.22 USD | $50.1B 54.76B USD | 7.84 | $2.11 2.31 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.06 107.19 USD |
-0.81
|
$48.72B 53.26B USD | $644.1K 704.09K USD | $97.48 106.56 USD | $99.28 108.53 USD | $48.72B 53.26B USD | 17.38 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.06 82.05 USD |
+0.35
|
$48.15B 52.63B USD | $853.5K 932.99K USD | $74.72 81.68 USD | $75.24 82.25 USD | $48.15B 52.63B USD | 23.98 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.15 19.83 USD |
+0.17
|
$44.27B 48.39B USD | $3.64M 3.98M USD | $18 19.68 USD | $18.19 19.88 USD | $44.27B 48.39B USD | 10.99 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.25 36.35 USD |
-0.33
|
$43.62B 47.68B USD | $802.39K 877.12K USD | $33.21 36.3 USD | $33.44 36.55 USD | $43.62B 47.68B USD | 37.35 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $46.45 50.78 USD |
-0.02
|
$36.07B 39.43B USD | $2.41M 2.63M USD | $45.96 50.24 USD | $46.69 51.04 USD | $36.07B 39.43B USD | 8.39 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.7 13.88 USD |
+0.2
|
$34.04B 37.21B USD | $3.72M 4.06M USD | $12.69 13.87 USD | $12.79 13.98 USD | $34.04B 37.21B USD | 17.16 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $99.42 108.68 USD |
+0.77
|
$26.03B 28.46B USD | $276.22K 301.95K USD | $98.66 107.85 USD | $99.7 108.99 USD | $26.03B 28.46B USD | 22.49 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $330 360.73 USD |
+1.66
|
$25.81B 28.22B USD | $38.02K 41.56K USD | $326.2 356.58 USD | $331 361.83 USD | $25.81B 28.22B USD | 28.01 | $11.78 12.88 USD | |
| Pernod Ricard SA RI.PA | $96.44 105.42 USD |
-0.14
|
$24.27B 26.53B USD | $215.08K 235.11K USD | $96.2 105.16 USD | $97 106.03 USD | $24.27B 26.53B USD | 22.06 | $4.37 4.78 USD | |
| Capgemini SE CAP.PA | $141.85 155.06 USD |
-0.49
|
$24.11B 26.35B USD | $248.99K 272.18K USD | $141.45 154.62 USD | $143.2 156.54 USD | $24.11B 26.35B USD | 14.97 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.44 4.85 USD |
+0.18
|
$23.9B 26.13B USD | $144.26K 157.69K USD | $4.39 4.8 USD | $4.45 4.86 USD | $23.9B 26.13B USD | 20.15 | $0.22 0.24 USD | |
| Veolia Environnement SA VIE.PA | $32.19 35.19 USD |
-0.16
|
$23.51B 25.7B USD | $1.36M 1.48M USD | $32.12 35.11 USD | $32.36 35.37 USD | $23.51B 25.7B USD | 20.90 | $1.54 1.68 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.66 35.7 USD |
-0.12
|
$23.3B 25.47B USD | $679.78K 743.09K USD | $32.66 35.7 USD | $32.84 35.9 USD | $23.3B 25.47B USD | 3.18 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $91.56 100.09 USD |
+0.24
|
$22.97B 25.11B USD | $273.71K 299.2K USD | $90.94 99.41 USD | $91.7 100.24 USD | $22.97B 25.11B USD | 13.97 | $6.55 7.16 USD | |
| Kering SA KER.PA | $176.14 192.54 USD |
-2.53
|
$21.59B 23.61B USD | $208.76K 228.21K USD | $175.88 192.26 USD | $182.14 199.1 USD | $21.59B 23.61B USD | 19.06 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $213.2 233.06 USD |
+0.8
|
$20.74B 22.67B USD | $57.85K 63.24K USD | $211.5 231.2 USD | $214.4 234.37 USD | $20.74B 22.67B USD | 100.56 | $2.12 2.32 USD | |
| STMicroelectronics N.V. STMPA.PA | $20.44 22.34 USD |
-0.99
|
$18.25B 19.94B USD | $1.55M 1.69M USD | $20.38 22.28 USD | $20.98 22.93 USD | $18.25B 19.94B USD | 19.64 | $1.04 1.14 USD | |
| Bolloré SE BOL.PA | $5.5 6.01 USD |
+0.18
|
$15.4B 16.84B USD | $962.37K 1.05M USD | $5.49 6 USD | $5.54 6.06 USD | $15.4B 16.84B USD | 110.00 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $149.7 163.64 USD |
+1.29
|
$15.38B 16.82B USD | $140.19K 153.24K USD | $147.9 161.67 USD | $150.3 164.3 USD | $15.38B 16.82B USD | 26.58 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $72.4 79.14 USD |
+0.77
|
$14.73B 16.1B USD | $84.93K 92.83K USD | $71.65 78.32 USD | $72.4 79.14 USD | $14.73B 16.1B USD | 11.36 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $37.75 41.27 USD |
+1.92
|
$14.23B 15.56B USD | $865.58K 946.2K USD | $37.02 40.47 USD | $37.86 41.39 USD | $14.23B 15.56B USD | 13.48 | $2.8 3.06 USD | |
| bioMérieux S.A. BIM.PA | $118.2 129.21 USD |
-0.34
|
$13.95B 15.25B USD | $60.41K 66.04K USD | $117 127.9 USD | $119.2 130.3 USD | $13.95B 15.25B USD | 32.47 | $3.64 3.98 USD | |
| Renault SA RNO.PA | $47.46 51.88 USD |
+0.17
|
$13.71B 14.99B USD | $572.24K 625.54K USD | $47.31 51.72 USD | $48.28 52.78 USD | $13.71B 14.99B USD | 18.32 | $2.59 2.83 USD | |
| Bureau Veritas SA BVI.PA | $28.24 30.87 USD |
+0.28
|
$12.68B 13.86B USD | $511.33K 558.96K USD | $28.12 30.74 USD | $28.34 30.98 USD | $12.68B 13.86B USD | 22.59 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $123.4 134.89 USD |
+0.82
|
$11.39B 12.45B USD | $79.83K 87.26K USD | $122.4 133.8 USD | $123.5 135 USD | $11.39B 12.45B USD | 11.27 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $113.8 124.4 USD |
+0.98
|
$11.24B 12.28B USD | $55.54K 60.71K USD | $112.9 123.41 USD | $113.6 124.18 USD | $11.24B 12.28B USD | 32.98 | $3.45 3.77 USD | |
| Accor SA AC.PA | $44.78 48.95 USD |
+0.13
|
$10.97B 11.99B USD | $390.76K 427.16K USD | $44.48 48.62 USD | $44.97 49.16 USD | $10.97B 11.99B USD | 19.21 | $2.33 2.55 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $76.68 83.82 USD |
+0.63
|
$10.97B 11.99B USD | $167.91K 183.55K USD | $76.2 83.3 USD | $77.28 84.48 USD | $10.97B 11.99B USD | 73.73 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $57.7 63.07 USD |
+1.98
|
$10.35B 11.31B USD | $308.82K 337.58K USD | $56.84 62.13 USD | $57.7 63.07 USD | $10.35B 11.31B USD | 27.60 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $21.53 23.54 USD |
+1.03
|
$9.94B 10.86B USD | $717.56K 784.39K USD | $21.32 23.31 USD | $21.64 23.66 USD | $9.94B 10.86B USD | 0 | -$0.69 -0.7 USD | |
| Klépierre SA LI.PA | $32.98 36.05 USD |
+0.92
|
$9.43B 10.3B USD | $348.5K 380.96K USD | $32.7 35.75 USD | $32.98 36.05 USD | $9.43B 10.3B USD | 8.61 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
-0.13
|
$9.27B 10.13B USD | $13 14.21 USD | $9.95 10.88 USD | $9.97 10.89 USD | $9.27B 10.13B USD | 52.37 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $17 18.58 USD |
+1.25
|
$9.21B 10.06B USD | $460.33K 503.2K USD | $16.8 18.36 USD | $17 18.58 USD | $9.21B 10.06B USD | 29.31 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $13.56 14.82 USD |
-0.77
|
$8.79B 9.6B USD | $2.97M 3.25M USD | $13.54 14.8 USD | $13.72 15 USD | $8.79B 9.6B USD | 12.67 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $104.4 114.12 USD |
+0.38
|
$8.63B 9.44B USD | $62.93K 68.79K USD | $103.6 113.25 USD | $105 114.78 USD | $8.63B 9.44B USD | 24.44 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55 60.12 USD |
-0.18
|
$8.16B 8.92B USD | $134.87K 147.44K USD | $54.95 60.07 USD | $55.4 60.56 USD | $8.16B 8.92B USD | 12.03 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.62 47.68 USD |
-0.55
|
$7.33B 8.01B USD | $239.21K 261.49K USD | $43.48 47.53 USD | $43.96 48.05 USD | $7.33B 8.01B USD | 26.92 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.65 26.95 USD |
-0.6
|
$7.28B 7.96B USD | $502.06K 548.82K USD | $24.55 26.84 USD | $24.81 27.12 USD | $7.28B 7.96B USD | 21.81 | $1.13 1.24 USD | |
| Gecina GFC.PA | $92.5 101.11 USD |
+1.15
|
$6.85B 7.48B USD | $79.17K 86.54K USD | $91.8 100.35 USD | $92.55 101.17 USD | $6.85B 7.48B USD | 22.12 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.4 29.95 USD |
+1.48
|
$6.66B 7.28B USD | $533.54K 583.24K USD | $26.89 29.39 USD | $27.41 29.96 USD | $6.66B 7.28B USD | 13.63 | $2.01 2.2 USD | |
| Teleperformance SE TEP.PA | $87.72 95.89 USD |
-1.92
|
$5.58B 6.1B USD | $353.98K 386.95K USD | $85.7 93.68 USD | $88.98 97.27 USD | $5.58B 6.1B USD | 10.07 | $8.71 9.52 USD | |
| Covivio COV.PA | $50.25 54.93 USD |
+1.27
|
$5.57B 6.08B USD | $84.88K 92.79K USD | $49.6 54.22 USD | $50.25 54.93 USD | $5.57B 6.08B USD | 79.76 | $0.63 0.69 USD | |
| Gaztransport & Technigaz SA GTT.PA | $146.4 160.03 USD |
+0.76
|
$5.42B 5.93B USD | $53.43K 58.41K USD | $145.1 158.61 USD | $147 160.69 USD | $5.42B 5.93B USD | 15.62 | $9.37 10.24 USD | |
| Elis SA ELIS.PA | $23.1 25.25 USD |
0
|
$5.39B 5.9B USD | $287.57K 314.36K USD | $23 25.14 USD | $23.22 25.38 USD | $5.39B 5.9B USD | 17.11 | $1.35 1.48 USD | |
| Technip Energies N.V. TE.PA | $29.84 32.62 USD |
-4.79
|
$5.21B 5.7B USD | $265.51K 290.24K USD | $29.66 32.42 USD | $31.42 34.35 USD | $5.21B 5.7B USD | 13.75 | $2.17 2.37 USD | |
| Arkema S.A. AKE.PA | $66.85 73.08 USD |
-0.07
|
$5.05B 5.52B USD | $155.91K 170.43K USD | $66.45 72.64 USD | $67.6 73.9 USD | $5.05B 5.52B USD | 14.88 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $26.62 29.1 USD |
+0.76
|
$4.98B 5.44B USD | $477.35K 521.81K USD | $26.48 28.95 USD | $26.8 29.3 USD | $4.98B 5.44B USD | 1331.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $65.05 71.11 USD |
+0.23
|
$4.59B 5.02B USD | $84.34K 92.19K USD | $64.55 70.56 USD | $65.3 71.38 USD | $4.59B 5.02B USD | 0 | -$0.86 -0.9 USD | |
| SEB SA SK.PA | $83.6 91.39 USD |
-0.48
|
$4.57B 4.99B USD | $24.53K 26.81K USD | $83.8 91.6 USD | $84.7 92.59 USD | $4.57B 4.99B USD | 19.76 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $97.6 106.69 USD |
-0.15
|
$4.27B 4.67B USD | $90.6K 99.03K USD | $97.6 106.69 USD | $99.1 108.33 USD | $4.27B 4.67B USD | 15.74 | $6.2 6.78 USD | |
| Wendel MF.PA | $88.3 96.52 USD |
+0.68
|
$3.75B 4.1B USD | $23.75K 25.96K USD | $87.8 95.98 USD | $88.35 96.58 USD | $3.75B 4.1B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.76 17.23 USD |
-4.43
|
$3.69B 4.04B USD | $941.19K 1.03M USD | $15.73 17.19 USD | $16.36 17.88 USD | $3.69B 4.04B USD | 8.29 | $1.9 2.08 USD | |
| Sopra Steria Group SA SOP.PA | $186.8 204.2 USD |
-0.37
|
$3.61B 3.95B USD | $24.55K 26.83K USD | $185.4 202.67 USD | $188.3 205.84 USD | $3.61B 3.95B USD | 12.28 | $15.21 16.63 USD | |
| Verallia Société Anonyme VRLA.PA | $29.42 32.16 USD |
+0.14
|
$3.47B 3.79B USD | $221.94K 242.61K USD | $29.34 32.07 USD | $29.48 32.23 USD | $3.47B 3.79B USD | 14.71 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.71 17.17 USD |
+1.09
|
$3.36B 3.67B USD | $98.88K 108.09K USD | $15.43 16.87 USD | $15.8 17.27 USD | $3.36B 3.67B USD | 12.98 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.02 19.7 USD |
+0.9
|
$3.31B 3.62B USD | $26.47K 28.93K USD | $17.9 19.57 USD | $18.38 20.09 USD | $3.31B 3.62B USD | 19.80 | $0.91 0.99 USD | |
| Rubis RUI.PA | $28.62 31.29 USD |
-0.49
|
$2.95B 3.22B USD | $92.56K 101.18K USD | $28.46 31.11 USD | $28.8 31.48 USD | $2.95B 3.22B USD | 8.67 | $3.3 3.61 USD | |
| COFACE SA COFA.PA | $18.56 20.29 USD |
+1.75
|
$2.77B 3.03B USD | $245.22K 268.06K USD | $18.28 19.98 USD | $18.69 20.43 USD | $2.77B 3.03B USD | 10.60 | $1.75 1.91 USD | |
| Interparfums SA ITP.PA | $35.97 39.32 USD |
+0.73
|
$2.73B 2.99B USD | $27.76K 30.34K USD | $35.6 38.92 USD | $36.14 39.51 USD | $2.73B 2.99B USD | 20.09 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $19.2 20.99 USD |
-0.41
|
$2.72B 2.97B USD | $18.34K 20.05K USD | $19.08 20.86 USD | $19.26 21.05 USD | $2.72B 2.97B USD | 16.27 | $1.18 1.29 USD | |
| Carmila S.A. CARM.PA | $19.28 21.08 USD |
+0.57
|
$2.72B 2.97B USD | $53.36K 58.33K USD | $19.2 20.99 USD | $19.4 21.2 USD | $2.72B 2.97B USD | 8.72 | $2.21 2.42 USD | |
| Vivendi SE VIV.PA | $2.73 2.98 USD |
-0.44
|
$2.7B 2.96B USD | $1.14M 1.25M USD | $2.72 2.98 USD | $2.77 3.02 USD | $2.7B 2.96B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $405 442.72 USD |
-0.49
|
$2.65B 2.89B USD | $2.64K 2.88K USD | $403.5 441.08 USD | $409 447.09 USD | $2.65B 2.89B USD | 51.52 | $7.86 8.59 USD | |
| Alten S.A. ATE.PA | $75.35 82.37 USD |
-0.99
|
$2.62B 2.87B USD | $22.45K 24.54K USD | $75.15 82.15 USD | $76.2 83.3 USD | $2.62B 2.87B USD | 14.16 | $5.32 5.82 USD | |
| Virbac SA VIRP.PA | $312.4 341.5 USD |
-0.67
|
$2.62B 2.86B USD | $2.25K 2.46K USD | $311.5 340.51 USD | $315.95 345.38 USD | $2.62B 2.86B USD | 18.02 | $17.33 18.94 USD | |
| Imerys S.A. NK.PA | $30.14 32.95 USD |
+0.53
|
$2.54B 2.78B USD | $37.17K 40.63K USD | $29.94 32.73 USD | $30.24 33.06 USD | $2.54B 2.78B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $48.44 52.95 USD |
-1.02
|
$2.51B 2.75B USD | $38.16K 41.71K USD | $47.92 52.38 USD | $48.78 53.32 USD | $2.51B 2.75B USD | 15.18 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $56.8 62.09 USD |
-0.53
|
$2.33B 2.55B USD | $40.12K 43.85K USD | $56.5 61.76 USD | $57.4 62.75 USD | $2.33B 2.55B USD | 11.26 | $5.04 5.51 USD | |
| Vicat S.A. VCT.PA | $51.5 56.3 USD |
+1.78
|
$2.29B 2.5B USD | $17.07K 18.66K USD | $50.4 55.09 USD | $51.8 56.62 USD | $2.29B 2.5B USD | 8.45 | $6.09 6.66 USD | |
| Altarea SCA ALTA.PA | $101.3 110.73 USD |
-0.49
|
$2.23B 2.44B USD | $6.94K 7.59K USD | $100.76 110.14 USD | $102.42 111.96 USD | $2.23B 2.44B USD | 349.31 | $0.29 0.32 USD | |
| SES S.A. SESG.PA | $5.05 5.51 USD |
+11.07
|
$2.23B 2.44B USD | $678.48K 741.67K USD | $4.53 4.95 USD | $4.99 5.45 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Air France-KLM SA AF.PA | $8.3 9.07 USD |
+2.37
|
$2.18B 2.38B USD | $1.85M 2.03M USD | $8.2 8.96 USD | $8.43 9.21 USD | $2.18B 2.38B USD | 4.58 | $1.81 1.98 USD | |
| Eutelsat Communications S.A. ETL.PA | $4.5 4.92 USD |
+12.5
|
$2.14B 2.34B USD | $4.57M 5M USD | $3.76 4.1 USD | $4.74 5.18 USD | $2.14B 2.34B USD | 0 | -$2.05 -2.2 USD | |
| Valeo SE FR.PA | $8.69 9.49 USD |
-2.1
|
$2.12B 2.32B USD | $590.94K 645.97K USD | $8.69 9.49 USD | $8.87 9.7 USD | $2.12B 2.32B USD | 13.16 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $106.9 116.86 USD |
-0.09
|
$2.06B 2.26B USD | $18.97K 20.73K USD | $106 115.87 USD | $108 118.06 USD | $2.06B 2.26B USD | 5.51 | $19.39 21.2 USD | |
| Esso S.A.F. ES.PA | $145.4 158.94 USD |
-0.41
|
$1.87B 2.04B USD | $14.56K 15.92K USD | $144.4 157.85 USD | $149 162.88 USD | $1.87B 2.04B USD | 17.56 | $8.28 9.05 USD | |
| OVH Groupe S.A. OVH.PA | $12.2 13.34 USD |
+1.67
|
$1.83B 2.01B USD | $123.93K 135.47K USD | $11.66 12.75 USD | $12.27 13.41 USD | $1.83B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.9 80.78 USD |
-0.27
|
$1.83B 2B USD | $2.3K 2.51K USD | $73.4 80.24 USD | $74.1 81 USD | $1.83B 2B USD | 12.58 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.2 11.15 USD |
-0.78
|
$1.83B 2B USD | $17.04K 18.62K USD | $10.1 11.04 USD | $10.24 11.19 USD | $1.83B 2B USD | 15.69 | $0.65 0.71 USD | |
| Soitec SA SOI.PA | $51.08 55.84 USD |
-2.3
|
$1.82B 1.99B USD | $65.85K 71.98K USD | $51.08 55.84 USD | $52.38 57.26 USD | $1.82B 1.99B USD | 16.26 | $3.14 3.43 USD | |
| Ipsos SA IPS.PA | $42.28 46.22 USD |
-1.21
|
$1.81B 1.98B USD | $23.36K 25.54K USD | $42.02 45.93 USD | $43 47 USD | $1.81B 1.98B USD | 9.07 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.07 8.82 USD |
+0.44
|
$1.78B 1.95B USD | $168.57K 184.27K USD | $7.98 8.72 USD | $8.1 8.85 USD | $1.78B 1.95B USD | 8.96 | $0.9 0.98 USD | |
| Icade ICAD.PA | $21.3 23.28 USD |
+1.04
|
$1.61B 1.77B USD | $109.1K 119.27K USD | $21.24 23.22 USD | $21.38 23.37 USD | $1.61B 1.77B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $61.8 67.56 USD |
+0.82
|
$1.59B 1.74B USD | $21.24K 23.22K USD | $60.9 66.57 USD | $61.9 67.67 USD | $1.59B 1.74B USD | 6.20 | $9.96 10.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||