取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,384 2606.03 USD |
-0.21
|
$261.12B 285.44B USD | $52.42K 57.31K USD | $2,370 2590.73 USD | $2,406 2630.08 USD | $261.12B 285.44B USD | 54.23 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $481.9 526.78 USD |
-0.32
|
$244.88B 267.69B USD | $440.67K 481.71K USD | $475.4 519.68 USD | $485 530.17 USD | $244.88B 267.69B USD | 19.16 | $25.14 27.48 USD | |
| L'Oréal S.A. OR.PA | $373.4 408.18 USD |
-0.17
|
$205.42B 224.55B USD | $313.23K 342.4K USD | $369.9 404.35 USD | $376.05 411.07 USD | $205.42B 224.55B USD | 31.29 | $11.93 13.04 USD | |
| Airbus SE AIR.PA | $162.2 177.31 USD |
+1.24
|
$129.2B 141.24B USD | $723.95K 791.37K USD | $160.46 175.4 USD | $163.26 178.47 USD | $129.2B 141.24B USD | 28.91 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $222.95 243.71 USD |
+0.84
|
$125.24B 136.9B USD | $659.31K 720.71K USD | $220.6 241.15 USD | $224.9 245.85 USD | $125.24B 136.9B USD | 28.25 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $253.2 276.78 USD |
-0.78
|
$117.69B 128.65B USD | $2.41M 2.64M USD | $252.8 276.34 USD | $256.5 280.39 USD | $117.69B 128.65B USD | 49.35 | $5.13 5.61 USD | |
| TotalEnergies SE TTE.PA | $51.54 56.34 USD |
-0.46
|
$114.81B 125.5B USD | $3.55M 3.88M USD | $51.51 56.31 USD | $52.15 57.01 USD | $114.81B 125.5B USD | 9.81 | $5.25 5.74 USD | |
| Sanofi SAN.PA | $92.8 101.44 USD |
+0.01
|
$114.09B 124.72B USD | $1.21M 1.33M USD | $92.75 101.39 USD | $93.6 102.32 USD | $114.09B 124.72B USD | 18.59 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $259.2 283.34 USD |
+0.82
|
$108.71B 118.84B USD | $572.87K 626.23K USD | $255.5 279.3 USD | $259.7 283.89 USD | $108.71B 118.84B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $185.38 202.65 USD |
-0.08
|
$107.28B 117.27B USD | $543.15K 593.74K USD | $185.08 202.32 USD | $186.22 203.56 USD | $107.28B 117.27B USD | 32.46 | $5.71 6.24 USD | |
| AXA SA CS.PA | $41.32 45.17 USD |
+0.05
|
$90.75B 99.2B USD | $1.84M 2.02M USD | $41.12 44.95 USD | $41.41 45.27 USD | $90.75B 99.2B USD | 12.71 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $77.42 84.63 USD |
+0.26
|
$87.81B 95.99B USD | $2.17M 2.37M USD | $77.05 84.23 USD | $77.87 85.12 USD | $87.81B 95.99B USD | 8.14 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $450.8 492.79 USD |
-0.27
|
$83.42B 91.19B USD | $3.73K 4.07K USD | $446.6 488.19 USD | $453.6 495.85 USD | $83.42B 91.19B USD | 15.63 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $128.55 140.52 USD |
-0.62
|
$72.02B 78.73B USD | $788.25K 861.67K USD | $128.55 140.52 USD | $129.65 141.72 USD | $72.02B 78.73B USD | 15.24 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $266.9 291.76 USD |
+1.87
|
$54.83B 59.94B USD | $263.2K 287.71K USD | $261.4 285.75 USD | $267.4 292.3 USD | $54.83B 59.94B USD | 54.46 | $4.9 5.36 USD | |
| Crédit Agricole S.A. ACA.PA | $16.29 17.81 USD |
-0.18
|
$53.14B 58.09B USD | $5.4M 5.91M USD | $16.24 17.75 USD | $16.36 17.88 USD | $53.14B 58.09B USD | 7.98 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.2 109.53 USD |
+0.05
|
$49.81B 54.45B USD | $721.11K 788.27K USD | $99.62 108.9 USD | $100.8 110.19 USD | $49.81B 54.45B USD | 17.76 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.64 82.68 USD |
-0.42
|
$48.52B 53.04B USD | $1.23M 1.34M USD | $75.54 82.58 USD | $76.24 83.34 USD | $48.52B 53.04B USD | 24.16 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.92 20.68 USD |
-0.68
|
$45.97B 50.25B USD | $3.62M 3.96M USD | $18.92 20.68 USD | $19.09 20.87 USD | $45.97B 50.25B USD | 11.46 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.64 36.77 USD |
+0.69
|
$45.12B 49.32B USD | $1.35M 1.47M USD | $33.47 36.59 USD | $33.7 36.84 USD | $45.12B 49.32B USD | 37.79 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.27 52.77 USD |
-0.98
|
$37.96B 41.5B USD | $1.81M 1.98M USD | $48.27 52.77 USD | $48.84 53.39 USD | $37.96B 41.5B USD | 8.72 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $13.2 14.43 USD |
-1.09
|
$35.09B 38.36B USD | $4.66M 5.1M USD | $13.2 14.42 USD | $13.38 14.62 USD | $35.09B 38.36B USD | 16.92 | $0.78 0.85 USD | |
| Legrand SA LR.PA | $109.25 119.43 USD |
+1.16
|
$28.77B 31.45B USD | $326.81K 357.25K USD | $107.7 117.73 USD | $109.35 119.53 USD | $28.77B 31.45B USD | 24.33 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.77 5.21 USD |
+0.42
|
$25.7B 28.09B USD | $177.92K 194.49K USD | $4.75 5.19 USD | $4.8 5.25 USD | $25.7B 28.09B USD | 21.67 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $149.2 163.1 USD |
-0.07
|
$25.53B 27.91B USD | $355.23K 388.32K USD | $148.6 162.44 USD | $150.95 165.01 USD | $25.53B 27.91B USD | 15.75 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $311.8 340.84 USD |
+1.04
|
$24.61B 26.9B USD | $54.9K 60.01K USD | $305.6 334.06 USD | $311.8 340.84 USD | $24.61B 26.9B USD | 26.51 | $11.76 12.86 USD | |
| Publicis Groupe S.A. PUB.PA | $97.22 106.27 USD |
+0.43
|
$24.35B 26.61B USD | $319.47K 349.22K USD | $96.7 105.71 USD | $97.6 106.69 USD | $24.35B 26.61B USD | 14.84 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.63 36.76 USD |
-0.39
|
$23.99B 26.22B USD | $786.31K 859.54K USD | $33.59 36.72 USD | $33.86 37.01 USD | $23.99B 26.22B USD | 3.28 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $92.76 101.4 USD |
-0.47
|
$23.85B 26.07B USD | $291.92K 319.11K USD | $92.24 100.83 USD | $93.92 102.67 USD | $23.85B 26.07B USD | 21.27 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.27 33.09 USD |
-0.49
|
$22.78B 24.9B USD | $1.45M 1.58M USD | $30.12 32.93 USD | $30.46 33.3 USD | $22.78B 24.9B USD | 19.65 | $1.54 1.68 USD | |
| Kering SA KER.PA | $175.46 191.8 USD |
+0.13
|
$21.85B 23.88B USD | $240.04K 262.39K USD | $172.82 188.92 USD | $176.8 193.27 USD | $21.85B 23.88B USD | 18.98 | $9.24 10.1 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.45 24.54 USD |
+1.45
|
$20.76B 22.69B USD | $2.27M 2.48M USD | $22 24.05 USD | $22.75 24.87 USD | $20.76B 22.69B USD | 21.58 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194.1 212.18 USD |
+0.23
|
$19.33B 21.14B USD | $67.93K 74.26K USD | $193.25 211.25 USD | $195.25 213.43 USD | $19.33B 21.14B USD | 91.99 | $2.11 2.31 USD | |
| Bolloré SE BOL.PA | $5.67 6.2 USD |
-1.05
|
$15.84B 17.31B USD | $782.97K 855.89K USD | $5.67 6.19 USD | $5.76 6.29 USD | $15.84B 17.31B USD | 113.40 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $73.7 80.56 USD |
+0.14
|
$15.1B 16.5B USD | $120.45K 131.67K USD | $73.45 80.29 USD | $74.45 81.38 USD | $15.1B 16.5B USD | 11.56 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145.3 158.83 USD |
+0.48
|
$14.97B 16.37B USD | $206.96K 226.23K USD | $144.6 158.07 USD | $146.6 160.25 USD | $14.97B 16.37B USD | 24.62 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $39.29 42.95 USD |
-0.71
|
$14.82B 16.2B USD | $560.74K 612.97K USD | $39.22 42.87 USD | $39.6 43.29 USD | $14.82B 16.2B USD | 14.13 | $2.78 3.04 USD | |
| Renault SA RNO.PA | $47.07 51.45 USD |
-2.1
|
$14.01B 15.32B USD | $759.6K 830.34K USD | $47 51.38 USD | $48.15 52.63 USD | $14.01B 15.32B USD | 17.30 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $117.6 128.55 USD |
-0.25
|
$14.01B 15.31B USD | $148.91K 162.78K USD | $117.3 128.22 USD | $119.1 130.19 USD | $14.01B 15.31B USD | 32.30 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $30.14 32.95 USD |
-0.4
|
$13.45B 14.71B USD | $966.25K 1.06M USD | $30.14 32.95 USD | $30.44 33.28 USD | $13.45B 14.71B USD | 24.11 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.85 134.29 USD |
-1.17
|
$11.72B 12.81B USD | $209.14K 228.62K USD | $122.85 134.29 USD | $124.5 136.1 USD | $11.72B 12.81B USD | 11.22 | $10.94 11.96 USD | |
| Accor SA AC.PA | $46.86 51.22 USD |
+0.26
|
$11.7B 12.78B USD | $416.17K 454.93K USD | $46.41 50.73 USD | $47.1 51.49 USD | $11.7B 12.78B USD | 20.11 | $2.33 2.55 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $81.1 88.65 USD |
+1.4
|
$11.61B 12.69B USD | $321.09K 350.99K USD | $79.88 87.32 USD | $81.32 88.89 USD | $11.61B 12.69B USD | 77.98 | $1.04 1.14 USD | |
| Aeroports de Paris SA ADP.PA | $115.8 126.59 USD |
-0.26
|
$11.49B 12.57B USD | $89.86K 98.23K USD | $115.6 126.37 USD | $116.5 127.35 USD | $11.49B 12.57B USD | 33.56 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $56.52 61.78 USD |
+0.25
|
$10.13B 11.07B USD | $287.72K 314.51K USD | $56.3 61.54 USD | $57 62.31 USD | $10.13B 11.07B USD | 27.04 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.3 37.49 USD |
+0.23
|
$9.81B 10.72B USD | $495.2K 541.32K USD | $34.2 37.39 USD | $34.4 37.6 USD | $9.81B 10.72B USD | 8.95 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $14.55 15.91 USD |
+0.21
|
$9.59B 10.48B USD | $2.42M 2.65M USD | $14.47 15.82 USD | $14.63 15.99 USD | $9.59B 10.48B USD | 13.59 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $17.28 18.89 USD |
-0.46
|
$9.45B 10.34B USD | $631.94K 690.8K USD | $17.3 18.91 USD | $17.43 19.05 USD | $9.45B 10.34B USD | 29.79 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $22 24.05 USD | $9.85 10.77 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $19.69 21.52 USD |
+2.9
|
$9.09B 9.94B USD | $1.93M 2.11M USD | $19.04 20.81 USD | $19.69 21.52 USD | $9.09B 9.94B USD | 63.49 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $61.1 66.79 USD |
+0.58
|
$8.92B 9.75B USD | $505.72K 552.82K USD | $60.5 66.13 USD | $62.05 67.83 USD | $8.92B 9.75B USD | 13.36 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $102.9 112.48 USD |
+0.19
|
$8.54B 9.33B USD | $56.44K 61.7K USD | $102.6 112.16 USD | $104.4 114.12 USD | $8.54B 9.33B USD | 24.09 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $44.96 49.15 USD |
-1.4
|
$7.56B 8.26B USD | $468.41K 512.04K USD | $44.96 49.15 USD | $46.08 50.37 USD | $7.56B 8.26B USD | 27.75 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.34 27.7 USD |
+0.88
|
$7.51B 8.21B USD | $394.1K 430.81K USD | $25.06 27.39 USD | $25.38 27.74 USD | $7.51B 8.21B USD | 22.42 | $1.13 1.24 USD | |
| Gecina GFC.PA | $94.8 103.63 USD |
+0.37
|
$7.02B 7.67B USD | $132.92K 145.29K USD | $94.2 102.97 USD | $95.1 103.96 USD | $7.02B 7.67B USD | 22.67 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.54 30.1 USD |
+0.36
|
$6.58B 7.19B USD | $784.52K 857.59K USD | $27.45 30.01 USD | $27.83 30.42 USD | $6.58B 7.19B USD | 13.70 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.3 178.51 USD |
+0.49
|
$6.05B 6.61B USD | $82.16K 89.81K USD | $161.9 176.98 USD | $163.6 178.84 USD | $6.05B 6.61B USD | 17.40 | $9.38 10.25 USD | |
| Technip Energies N.V. TE.PA | $32.98 36.05 USD |
+0.67
|
$5.83B 6.37B USD | $255.88K 279.71K USD | $32.54 35.57 USD | $33.1 36.18 USD | $5.83B 6.37B USD | 15.19 | $2.17 2.37 USD | |
| Covivio COV.PA | $51.5 56.3 USD |
+1.38
|
$5.7B 6.23B USD | $161.07K 176.08K USD | $50.6 55.31 USD | $51.85 56.68 USD | $5.7B 6.23B USD | 81.74 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24 26.24 USD |
+2.13
|
$5.59B 6.11B USD | $476.97K 521.39K USD | $23.58 25.78 USD | $24.24 26.5 USD | $5.59B 6.11B USD | 17.77 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.62 97.97 USD |
-0.75
|
$5.52B 6.04B USD | $248.65K 271.8K USD | $88.52 96.76 USD | $90.96 99.43 USD | $5.52B 6.04B USD | 10.28 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.88 31.57 USD |
-0.14
|
$5.17B 5.66B USD | $488.96K 534.5K USD | $28.72 31.39 USD | $29.08 31.79 USD | $5.17B 5.66B USD | 1444.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $63.9 69.85 USD |
+0.63
|
$5.06B 5.54B USD | $198.56K 217.06K USD | $63.1 68.98 USD | $64.3 70.29 USD | $5.06B 5.54B USD | 16.68 | $3.83 4.19 USD | |
| SEB SA SK.PA | $87.1 95.21 USD |
+1.87
|
$4.8B 5.25B USD | $36.69K 40.11K USD | $85.2 93.14 USD | $87.15 95.27 USD | $4.8B 5.25B USD | 20.59 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $61.8 67.56 USD |
+0.32
|
$4.64B 5.07B USD | $129.22K 141.25K USD | $61.3 67.01 USD | $62.35 68.16 USD | $4.64B 5.07B USD | 0 | -$0.86 -0.9 USD | |
| Nexans S.A. NEX.PA | $102 111.5 USD |
-0.39
|
$4.46B 4.88B USD | $109.97K 120.21K USD | $100.5 109.86 USD | $102.6 112.16 USD | $4.46B 4.88B USD | 16.45 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $15.36 16.79 USD |
+0.16
|
$4.01B 4.39B USD | $1.42M 1.56M USD | $15.24 16.66 USD | $15.61 17.06 USD | $4.01B 4.39B USD | 8.48 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $191.9 209.77 USD |
0
|
$3.75B 4.1B USD | $25.02K 27.35K USD | $189.9 207.59 USD | $192.6 210.54 USD | $3.75B 4.1B USD | 12.60 | $15.22 16.64 USD | |
| Wendel MF.PA | $85.65 93.63 USD |
+0.35
|
$3.67B 4.01B USD | $31.74K 34.69K USD | $85.15 93.08 USD | $85.7 93.68 USD | $3.67B 4.01B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.08 20.86 USD |
-0.93
|
$3.31B 3.61B USD | $37.95K 41.49K USD | $19.1 20.88 USD | $19.6 21.43 USD | $3.31B 3.61B USD | 20.96 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $344.37K 376.44K USD | $28 30.61 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.34 16.77 USD |
-1.35
|
$3.28B 3.59B USD | $178.46K 195.08K USD | $15.29 16.71 USD | $15.52 16.97 USD | $3.28B 3.59B USD | 12.67 | $1.21 1.32 USD | |
| Rubis RUI.PA | $29.16 31.88 USD |
-0.21
|
$3.02B 3.31B USD | $109.69K 119.91K USD | $28.96 31.66 USD | $29.24 31.96 USD | $3.02B 3.31B USD | 8.83 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.96 3.23 USD |
-0.07
|
$2.94B 3.21B USD | $2.01M 2.2M USD | $2.96 3.23 USD | $3.04 3.33 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.55 22.46 USD |
-1.2
|
$2.91B 3.18B USD | $11.75K 12.84K USD | $20.7 22.63 USD | $20.95 22.9 USD | $2.91B 3.18B USD | 17.41 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.04 40.49 USD |
+1.2
|
$2.85B 3.12B USD | $23.86K 26.08K USD | $36.46 39.86 USD | $37.14 40.6 USD | $2.85B 3.12B USD | 20.69 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $417 455.84 USD |
+0.6
|
$2.73B 2.98B USD | $6.84K 7.47K USD | $409.5 447.64 USD | $418 456.93 USD | $2.73B 2.98B USD | 52.91 | $7.88 8.61 USD | |
| Virbac SA VIRP.PA | $324 354.18 USD |
+1.57
|
$2.71B 2.97B USD | $5.56K 6.08K USD | $318 347.62 USD | $325.5 355.82 USD | $2.71B 2.97B USD | 18.67 | $17.35 18.97 USD | |
| Alten S.A. ATE.PA | $74.35 81.27 USD |
+1.57
|
$2.64B 2.88B USD | $47.92K 52.39K USD | $72.75 79.53 USD | $74.5 81.44 USD | $2.64B 2.88B USD | 13.97 | $5.32 5.82 USD | |
| Carmila S.A. CARM.PA | $18.38 20.09 USD |
+0.66
|
$2.59B 2.83B USD | $53.3K 58.26K USD | $18.18 19.87 USD | $18.4 20.11 USD | $2.59B 2.83B USD | 8.31 | $2.21 2.42 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
+0.53
|
$2.55B 2.79B USD | $32.67K 35.71K USD | $56.9 62.2 USD | $57.6 62.96 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.28 32.01 USD |
+0.97
|
$2.52B 2.76B USD | $37.4K 40.88K USD | $28.72 31.39 USD | $29.3 32.03 USD | $2.52B 2.76B USD | 0 | -$1.12 -1.2 USD | |
| Trigano S.A. TRI.PA | $129.4 141.45 USD |
-0.38
|
$2.5B 2.73B USD | $11.66K 12.74K USD | $128.9 140.91 USD | $131.1 143.31 USD | $2.5B 2.73B USD | 6.67 | $19.39 21.2 USD | |
| Rémy Cointreau SA RCO.PA | $47.32 51.73 USD |
+0.25
|
$2.49B 2.72B USD | $32.77K 35.82K USD | $46.66 51.01 USD | $47.62 52.06 USD | $2.49B 2.72B USD | 14.83 | $3.19 3.49 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
+0.56
|
$2.43B 2.66B USD | $170.78K 186.69K USD | $16.17 17.68 USD | $16.3 17.82 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| Air France-KLM SA AF.PA | $9.09 9.93 USD |
+3.41
|
$2.39B 2.61B USD | $1.55M 1.7M USD | $8.78 9.59 USD | $9.1 9.95 USD | $2.39B 2.61B USD | 5.01 | $1.81 1.98 USD | |
| Société BIC SA BB.PA | $56.9 62.2 USD |
-2.23
|
$2.35B 2.56B USD | $46.29K 50.6K USD | $56.7 61.98 USD | $58.1 63.51 USD | $2.35B 2.56B USD | 11.28 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $8.98 9.82 USD |
-0.13
|
$2.32B 2.53B USD | $1.26M 1.38M USD | $8.88 9.71 USD | $9.17 10.02 USD | $2.32B 2.53B USD | 13.61 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $102 111.5 USD |
0
|
$2.25B 2.46B USD | $5.66K 6.19K USD | $101.8 111.28 USD | $102.8 112.37 USD | $2.25B 2.46B USD | 364.28 | $0.28 0.31 USD | |
| OVH Groupe S.A. OVH.PA | $14.48 15.83 USD |
+2.04
|
$2.18B 2.38B USD | $69.37K 75.83K USD | $14.06 15.37 USD | $14.6 15.96 USD | $2.18B 2.38B USD | 181.00 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.04 5.51 USD |
-3.82
|
$2.06B 2.25B USD | $453.21K 495.41K USD | $4.97 5.43 USD | $5.27 5.76 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Soitec SA SOI.PA | $56.84 62.13 USD |
+4.18
|
$2.03B 2.22B USD | $153.58K 167.89K USD | $54.34 59.4 USD | $56.84 62.13 USD | $2.03B 2.22B USD | 18.10 | $3.14 3.43 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.4 82.42 USD |
-0.4
|
$2B 2.18B USD | $4.41K 4.82K USD | $75 81.99 USD | $76 83.08 USD | $2B 2.18B USD | 12.84 | $5.87 6.42 USD | |
| Ipsos SA IPS.PA | $44.86 49.04 USD |
+1.82
|
$1.96B 2.14B USD | $32.83K 35.89K USD | $43.88 47.97 USD | $44.86 49.04 USD | $1.96B 2.14B USD | 9.62 | $4.66 5.09 USD | |
| Esso S.A.F. ES.PA | $152.3 166.48 USD |
-1.3
|
$1.96B 2.14B USD | $4.65K 5.08K USD | $152.1 166.27 USD | $154 168.34 USD | $1.96B 2.14B USD | 18.37 | $8.29 9.06 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.76 11.76 USD |
+0.75
|
$1.95B 2.13B USD | $40.13K 43.87K USD | $10.58 11.57 USD | $10.86 11.87 USD | $1.95B 2.13B USD | 16.55 | $0.65 0.71 USD | |
| TF1 SA TFI.PA | $8.68 9.49 USD |
-1.75
|
$1.86B 2.03B USD | $169.61K 185.4K USD | $8.68 9.48 USD | $8.81 9.63 USD | $1.86B 2.03B USD | 9.64 | $0.9 0.98 USD | |
| Icade ICAD.PA | $23.08 25.23 USD |
-0.77
|
$1.75B 1.91B USD | $89.52K 97.86K USD | $23.08 25.23 USD | $23.34 25.51 USD | $1.75B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $64 69.96 USD |
+1.75
|
$1.65B 1.8B USD | $13.64K 14.91K USD | $62.7 68.54 USD | $64.8 70.84 USD | $1.65B 1.8B USD | 6.42 | $9.96 10.89 USD | |
| Métropole Télévision S.A. MMT.PA | $12.8 13.99 USD |
-1.54
|
$1.61B 1.76B USD | $78.58K 85.9K USD | $12.78 13.97 USD | $12.98 14.19 USD | $1.61B 1.76B USD | 9.41 | $1.36 1.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||