結果ページ4 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hopium SA ALHPI.PA | $0.0008999 0.00098 USD |
0
|
$1.63M 1.78M USD | $180.35M 197.15M USD | $0.0006999 0.00076 USD | $0.001 0.0010 USD | $1.63M 1.78M USD | 0.0044 | $0.2 0.22 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
-7.57
|
$1.35M 1.48M USD | $5.27K 5.77K USD | $0.23 0.25 USD | $0.25 0.27 USD | $1.35M 1.48M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-3.13
|
$1.32M 1.44M USD | $1.42M 1.55M USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.32M 1.44M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.23 0.26 USD |
-1.68
|
$1.05M 1.14M USD | $25.18K 27.53K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.05M 1.14M USD | 0 | -$0.4 -0.4 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+15.38
|
$877.28K 958.99K USD | $754 824.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $877.28K 958.99K USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.005199 0.0056 USD |
-7.14
|
$647.68K 708K USD | $1.06M 1.16M USD | $0.005199 0.0056 USD | $0.0057 0.0062 USD | $647.68K 708K USD | 0 | -$0.62 -0.6 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$242.12K 264.67K USD | $13.59K 14.85K USD | $0.01 0.02 USD | $0.02 0.02 USD | $242.12K 264.67K USD | 0 | -$0.05 -0.05 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002999 0.00032 USD |
0
|
$228.59K 249.88K USD | $38.46M 42.04M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.003599 0.0039 USD |
+2.86
|
$102.8K 112.37K USD | $1.91M 2.08M USD | $0.003299 0.0036 USD | $0.0037 0.0040 USD | $102.8K 112.37K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.02 0.02 USD |
-16.8
|
$43.05K 47.06K USD | $22.77M 24.89M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $43.05K 47.06K USD | 0 | -$37,997 -41536.07 USD | |
| Adomos S.A. ALADO.PA | $0.08 0.09 USD |
0
|
$16.6K 18.15K USD | $25.89K 28.3K USD | $0.08 0.08 USD | $0.08 0.09 USD | $16.6K 18.15K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.002599 0.0028 USD |
+8.33
|
$1.62K 1.77K USD | $2.01M 2.19M USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $1.62K 1.77K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $27.84 30.43 USD |
-3.42
|
$0 0 USD | $1.67K 1.82K USD | $27.73 30.31 USD | $28.17 30.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.19 109.52 USD |
<0.01
|
$284.97B 311.52B USD | $48K 52.47K USD | $100.19 109.52 USD | $100.19 109.52 USD | $284.97B 311.52B USD | 89.21 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.03 109.35 USD |
0
|
$284.52B 311.02B USD | $30K 32.79K USD | $100.03 109.35 USD | $100.03 109.35 USD | $284.52B 311.02B USD | 89.07 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $156K 170.53K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $63.5K 69.41K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.96 109.27 USD |
-0.02
|
$284.32B 310.8B USD | $126.2K 137.95K USD | $99.95 109.26 USD | $99.97 109.28 USD | $284.32B 310.8B USD | 89.01 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.91 109.22 USD |
0
|
$284.18B 310.64B USD | $70K 76.52K USD | $99.9 109.2 USD | $99.91 109.22 USD | $284.18B 310.64B USD | 88.96 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.26 108.5 USD |
-0.03
|
$282.33B 308.62B USD | $140.53K 153.62K USD | $99.24 108.48 USD | $99.26 108.5 USD | $282.33B 308.62B USD | 88.38 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $98.96 108.18 USD |
0
|
$281.48B 307.69B USD | $45K 49.19K USD | $98.96 108.18 USD | $98.96 108.18 USD | $281.48B 307.69B USD | 88.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.3 107.46 USD |
0
|
$279.6B 305.64B USD | $30K 32.79K USD | $98.3 107.46 USD | $98.3 107.46 USD | $279.6B 305.64B USD | 87.53 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.08 107.21 USD |
0
|
$278.97B 304.96B USD | $188 205.51 USD | $98.08 107.21 USD | $98.08 107.21 USD | $278.97B 304.96B USD | 87.33 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.95 107.07 USD |
+0.01
|
$278.6B 304.55B USD | $15K 16.4K USD | $97.95 107.07 USD | $97.95 107.07 USD | $278.6B 304.55B USD | 87.22 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.55 106.64 USD |
0
|
$277.47B 303.31B USD | $12.5K 13.66K USD | $97.55 106.64 USD | $97.56 106.65 USD | $277.47B 303.31B USD | 86.86 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.43 106.5 USD |
0
|
$277.12B 302.93B USD | $30K 32.79K USD | $97.43 106.5 USD | $97.43 106.5 USD | $277.12B 302.93B USD | 86.75 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.71 105.72 USD |
0
|
$275.08B 300.7B USD | $7K 7.65K USD | $96.71 105.72 USD | $96.72 105.73 USD | $275.08B 300.7B USD | 86.11 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.5 105.49 USD |
0
|
$274.48B 300.04B USD | $35K 38.26K USD | $96.43 105.41 USD | $96.72 105.73 USD | $274.48B 300.04B USD | 85.93 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.19 105.15 USD |
0
|
$273.6B 299.08B USD | $30K 32.79K USD | $96.19 105.15 USD | $96.19 105.15 USD | $273.6B 299.08B USD | 85.65 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.12 105.07 USD |
0
|
$273.4B 298.86B USD | $15K 16.4K USD | $96.12 105.07 USD | $96.13 105.08 USD | $273.4B 298.86B USD | 85.59 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $95.99 104.93 USD |
0
|
$273.03B 298.46B USD | $22K 24.05K USD | $95.99 104.93 USD | $95.99 104.93 USD | $273.03B 298.46B USD | 85.47 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $138.5 151.4 USD |
0
|
$172.57B 188.64B USD | $207 226.28 USD | $138.48 151.38 USD | $138.5 151.4 USD | $172.57B 188.64B USD | 23.94 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $126 137.74 USD | $123 134.46 USD | $123.01 134.47 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $95.53 104.43 USD |
0
|
$65.58B 71.69B USD | $1K 1.09K USD | $95.53 104.43 USD | $95.53 104.43 USD | $65.58B 71.69B USD | 53.07 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $325 355.27 USD |
0
|
$8.8B 9.62B USD | $406 443.81 USD | $321.39 351.32 USD | $325 355.27 USD | $8.8B 9.62B USD | 0 | -$30.97 -33.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $170 185.83 USD |
+6.25
|
$6.03B 6.59B USD | $2.51K 2.74K USD | $170 185.83 USD | $170 185.83 USD | $6.03B 6.59B USD | 236.11 | $0.72 0.79 USD | |
| Compagnie du Cambodge CBDG.PA | $99 108.22 USD |
+4.21
|
$6.01B 6.57B USD | $300 327.94 USD | $99 108.22 USD | $99 108.22 USD | $6.01B 6.57B USD | 141.42 | $0.7 0.77 USD | |
| Compagnie de l'Odet ODET.PA | $1,404 1534.76 USD |
+0.86
|
$5.94B 6.49B USD | $367 401.18 USD | $1,394 1523.83 USD | $1,408 1539.13 USD | $5.94B 6.49B USD | 0 | -$155.6 -170.1 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Covivio Hotels COVH.PA | $22.1 24.16 USD |
-3.91
|
$3.33B 3.64B USD | $4.79K 5.24K USD | $20.7 22.63 USD | $22.9 25.03 USD | $3.33B 3.64B USD | 14.53 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.57 80.42 USD |
-0.54
|
$3.17B 3.47B USD | $375 409.93 USD | $72.14 78.86 USD | $73.97 80.86 USD | $3.17B 3.47B USD | 15.29 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.88 110.28 USD |
<0.01
|
$3.14B 3.43B USD | $39.9K 43.61K USD | $100.88 110.28 USD | $100.88 110.28 USD | $3.14B 3.43B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.03 109.35 USD |
+0.02
|
$3.12B 3.41B USD | $5K 5.47K USD | $100.03 109.35 USD | $100.03 109.35 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
0
|
$2.9B 3.17B USD | $4 4.37 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 142.85 | $76.3 83.41 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $76.9 84.06 USD |
+0.26
|
$2.66B 2.91B USD | $2.36K 2.58K USD | $76.3 83.41 USD | $77.6 84.83 USD | $2.66B 2.91B USD | 9.22 | $8.34 9.12 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-0.93
|
$2.55B 2.79B USD | $157 171.62 USD | $104 113.69 USD | $104.96 114.74 USD | $2.55B 2.79B USD | 22.75 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $11 12.02 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $64.26 70.24 USD |
-0.82
|
$1.79B 1.96B USD | $1.23K 1.35K USD | $64.51 70.52 USD | $65.25 71.33 USD | $1.79B 1.96B USD | 9.31 | $6.9 7.54 USD | |
| Robertet SA RBT.PA | $820 896.37 USD |
+0.99
|
$1.77B 1.94B USD | $638 697.42 USD | $811 886.53 USD | $820 896.37 USD | $1.77B 1.94B USD | 19.05 | $43.04 47.05 USD | |
| Robertet SA CBE.PA | $720 787.06 USD |
0
|
$1.76B 1.92B USD | $11 12.02 USD | $720 787.06 USD | $730 797.99 USD | $1.76B 1.92B USD | 16.72 | $43.06 47.07 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $129.6 141.67 USD |
+0.62
|
$1.63B 1.78B USD | $4.08K 4.45K USD | $128.2 140.14 USD | $131.2 143.42 USD | $1.63B 1.78B USD | 10.99 | $11.79 12.89 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $15.24 16.66 USD |
+0.13
|
$1.54B 1.68B USD | $675 737.87 USD | $15.2 16.62 USD | $15.28 16.7 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $55.62 60.8 USD |
+0.4
|
$1.1B 1.2B USD | $393 429.6 USD | $55 60.12 USD | $56.45 61.71 USD | $1.1B 1.2B USD | 6.03 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.7 10.6 USD |
-0.21
|
$1.07B 1.17B USD | $285 311.54 USD | $9.7 10.6 USD | $9.74 10.65 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $144.5 157.96 USD |
+1.05
|
$1.04B 1.13B USD | $1.55K 1.69K USD | $143 156.32 USD | $145 158.5 USD | $1.04B 1.13B USD | 7.36 | $19.63 21.46 USD | |
| Altamir SCA LTA.PA | $28.3 30.94 USD |
+20.43
|
$1.03B 1.13B USD | $146.44K 160.07K USD | $28.1 30.72 USD | $28.33 30.97 USD | $1.03B 1.13B USD | 36.75 | $0.77 0.84 USD | |
| BASSAC Société anonyme BASS.PA | $60.2 65.81 USD |
-4.44
|
$986.68M 1.08B USD | $1.28K 1.4K USD | $60.2 65.81 USD | $63 68.87 USD | $986.68M 1.08B USD | 10.36 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $154 168.34 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $66.4 72.58 USD |
0
|
$864.93M 945.49M USD | $1.3K 1.42K USD | $66 72.15 USD | $66.8 73.02 USD | $864.93M 945.49M USD | 8.30 | $8 8.75 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $189.5 207.15 USD |
-0.79
|
$863.91M 944.37M USD | $718 784.87 USD | $188.5 206.06 USD | $190 207.7 USD | $863.91M 944.37M USD | 23.68 | $8 8.75 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$851.99M 931.34M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $851.99M 931.34M USD | 0 | -$186.1 -203.5 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67.8 74.11 USD |
+0.59
|
$720.68M 787.8M USD | $793 866.86 USD | $67.4 73.68 USD | $68 74.33 USD | $720.68M 787.8M USD | 10.79 | $6.28 6.86 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $11 12.02 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $97.1 106.14 USD |
+1.04
|
$716.09M 782.78M USD | $117 127.9 USD | $95.8 104.72 USD | $97.1 106.14 USD | $716.09M 782.78M USD | 8.37 | $11.6 12.68 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.02 5.49 USD |
+1.21
|
$667.03M 729.16M USD | $409 447.09 USD | $4.98 5.44 USD | $5.02 5.49 USD | $667.03M 729.16M USD | 0 | -$3.57 -3.9 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||