結果ページ4 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
0
|
$218.94K 239.33K USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$17,994 -19670.4 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.05 -0.05 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
-1.9
|
$3.22K 3.52K USD | $403K 440.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22K 3.52K USD | 0 | -$85.95 -93.9 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.37 109.72 USD |
-0.03
|
$285.49B 312.08B USD | $263.4K 287.93K USD | $100.37 109.72 USD | $100.43 109.78 USD | $285.49B 312.08B USD | 89.37 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.28 109.62 USD |
0
|
$285.23B 311.8B USD | $193.45K 211.46K USD | $100.28 109.62 USD | $100.28 109.62 USD | $285.23B 311.8B USD | 89.29 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.2 109.53 USD |
<0.01
|
$285B 311.55B USD | $143.18K 156.52K USD | $100.19 109.52 USD | $100.2 109.53 USD | $285B 311.55B USD | 89.22 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.14 109.47 USD |
-0.02
|
$284.83B 311.36B USD | $192.7K 210.65K USD | $100.14 109.47 USD | $100.16 109.49 USD | $284.83B 311.36B USD | 89.17 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $190K 207.7K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.83 109.13 USD |
+0.04
|
$283.95B 310.4B USD | $165K 180.37K USD | $99.81 109.11 USD | $99.83 109.13 USD | $283.95B 310.4B USD | 88.89 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.18 108.42 USD |
0
|
$282.1B 308.38B USD | $30K 32.79K USD | $99.18 108.42 USD | $99.18 108.42 USD | $282.1B 308.38B USD | 88.31 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $99.14 108.37 USD |
+0.03
|
$281.99B 308.25B USD | $105K 114.78K USD | $99.08 108.31 USD | $99.14 108.37 USD | $281.99B 308.25B USD | 88.28 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.56 107.74 USD |
0
|
$280.34B 306.45B USD | $16K 17.49K USD | $98.56 107.74 USD | $98.56 107.74 USD | $280.34B 306.45B USD | 87.76 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.53 107.71 USD |
+0.08
|
$280.25B 306.35B USD | $15K 16.4K USD | $98.53 107.71 USD | $98.53 107.71 USD | $280.25B 306.35B USD | 87.73 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $98.3 107.46 USD |
+0.1
|
$279.6B 305.64B USD | $5K 5.47K USD | $98.3 107.46 USD | $98.3 107.46 USD | $279.6B 305.64B USD | 87.53 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $98.26 107.41 USD |
0
|
$279.48B 305.51B USD | $720K 787.06K USD | $98.26 107.41 USD | $98.26 107.41 USD | $279.48B 305.51B USD | 87.49 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.54 106.62 USD |
+0.12
|
$277.44B 303.28B USD | $6K 6.56K USD | $97.54 106.62 USD | $97.54 106.62 USD | $277.44B 303.28B USD | 86.85 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $97.13 106.18 USD |
+0.14
|
$276.27B 302B USD | $20K 21.86K USD | $97.13 106.18 USD | $97.13 106.18 USD | $276.27B 302B USD | 86.49 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.96 105.99 USD |
-0.23
|
$275.79B 301.47B USD | $30K 32.79K USD | $96.96 105.99 USD | $96.97 106 USD | $275.79B 301.47B USD | 86.34 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.81 105.83 USD |
0
|
$275.36B 301.01B USD | $7.2K 7.87K USD | $96.72 105.73 USD | $96.72 105.73 USD | $275.36B 301.01B USD | 86.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.6 105.6 USD |
0
|
$274.76B 300.35B USD | $64K 69.96K USD | $96.6 105.6 USD | $96.6 105.6 USD | $274.76B 300.35B USD | 86.01 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $130 142.11 USD |
0
|
$161.98B 177.07B USD | $20 21.86 USD | $130 142.11 USD | $130 142.11 USD | $161.98B 177.07B USD | 22.47 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $16 17.49 USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $95.98 104.92 USD |
0
|
$65.89B 72.02B USD | $4K 4.37K USD | $95.98 104.92 USD | $95.98 104.92 USD | $65.89B 72.02B USD | 53.32 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $350 382.6 USD |
-1.08
|
$9.48B 10.36B USD | $199 217.53 USD | $350 382.6 USD | $351.51 384.25 USD | $9.48B 10.36B USD | 0 | -$30.97 -33.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,474 1611.28 USD |
-0.94
|
$6.23B 6.81B USD | $130 142.11 USD | $1,470 1606.91 USD | $1,482 1620.03 USD | $6.23B 6.81B USD | 116.24 | $12.68 13.86 USD | |
| Compagnie du Cambodge CBDG.PA | $101 110.41 USD |
+3.59
|
$6.13B 6.7B USD | $206 225.19 USD | $101 110.41 USD | $101 110.41 USD | $6.13B 6.7B USD | 144.28 | $0.7 0.77 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $113 123.52 USD |
0
|
$4.01B 4.38B USD | $820 896.37 USD | $113 123.52 USD | $113 123.52 USD | $4.01B 4.38B USD | 132.94 | $0.85 0.93 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
-0.44
|
$3.59B 3.92B USD | $155 169.44 USD | $22.7 24.81 USD | $22.8 24.92 USD | $3.59B 3.92B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.2 83.3 USD |
-0.26
|
$3.28B 3.58B USD | $33 36.07 USD | $76.2 83.3 USD | $76.4 83.52 USD | $3.28B 3.58B USD | 15.84 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $101.14 110.56 USD |
0
|
$3.15B 3.44B USD | $5.97K 6.52K USD | $101.14 110.56 USD | $101.14 110.56 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.17 109.5 USD |
-0.02
|
$3.12B 3.41B USD | $4.98K 5.45K USD | $100.17 109.5 USD | $100.19 109.52 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103 112.59 USD |
0
|
$2.53B 2.76B USD | $131 143.2 USD | $102 111.5 USD | $103 112.59 USD | $2.53B 2.76B USD | 22.93 | $4.49 4.91 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
+0.54
|
$2.49B 2.72B USD | $5 5.47 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74 80.89 USD |
+0.82
|
$2.05B 2.24B USD | $458 500.66 USD | $73.39 80.23 USD | $74 80.89 USD | $2.05B 2.24B USD | 10.70 | $6.91 7.55 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $134 146.48 USD |
+0.15
|
$1.69B 1.85B USD | $1.55K 1.7K USD | $133.6 146.04 USD | $134.4 146.92 USD | $1.69B 1.85B USD | 11.36 | $11.79 12.89 USD | |
| Robertet SA CBE.PA | $703 768.47 USD |
0
|
$1.69B 1.85B USD | $26 28.42 USD | $700 765.19 USD | $703 768.47 USD | $1.69B 1.85B USD | 16.31 | $43.09 47.1 USD | |
| Robertet SA RBT.PA | $815 890.91 USD |
-0.61
|
$1.69B 1.85B USD | $1.2K 1.31K USD | $815 890.91 USD | $824 900.74 USD | $1.69B 1.85B USD | 18.94 | $43.03 47.04 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
0
|
$1.22B 1.33B USD | $1 1.09 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $60 65.59 USD |
0
|
$1.19B 1.3B USD | $1.83K 2K USD | $60 65.59 USD | $60.5 66.13 USD | $1.19B 1.3B USD | 6.51 | $9.21 10.07 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $142.5 155.77 USD |
+0.71
|
$1.02B 1.12B USD | $534 583.73 USD | $141 154.13 USD | $143 156.32 USD | $1.02B 1.12B USD | 7.25 | $19.64 21.47 USD | |
| BASSAC Société anonyme BASS.PA | $59.4 64.93 USD |
+3.13
|
$987.95M 1.08B USD | $7 7.65 USD | $58.4 63.84 USD | $59.4 64.93 USD | $987.95M 1.08B USD | 10.22 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $207 226.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $520 568.43 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $520 568.43 USD | $520 568.43 USD | $910.15M 994.92M USD | 0 | -$34.84 -38.08 USD | |
| Vetoquinol SA VETO.PA | $76.4 83.52 USD |
+1.19
|
$901.47M 985.43M USD | $2.1K 2.3K USD | $75.5 82.53 USD | $76.4 83.52 USD | $901.47M 985.43M USD | 15.34 | $4.98 5.44 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $65.2 71.27 USD |
-2.4
|
$844.22M 922.84M USD | $881 963.05 USD | $65.2 71.27 USD | $66.6 72.8 USD | $844.22M 922.84M USD | 8.15 | $8 8.75 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $187.5 204.96 USD |
-1.06
|
$843.75M 922.33M USD | $588 642.76 USD | $187.5 204.96 USD | $189.5 207.15 USD | $843.75M 922.33M USD | 10.89 | $17.21 18.81 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCHP.PA | $102.6 112.16 USD |
+0.2
|
$800.84M 875.43M USD | $4.28K 4.67K USD | $101.4 110.84 USD | $103.4 113.03 USD | $800.84M 875.43M USD | 22.45 | $4.57 5 USD | |
| Synergie SE SDG.PA | $33.8 36.95 USD |
+0.9
|
$772.58M 844.54M USD | $1.78K 1.95K USD | $33.5 36.62 USD | $34.3 37.49 USD | $772.58M 844.54M USD | 12.38 | $2.73 2.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $6 6.56 USD | $1,290 1410.14 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Voyageurs du Monde SA ALVDM.PA | $168 183.65 USD |
-1.75
|
$750.43M 820.32M USD | $274 299.52 USD | $167.5 183.1 USD | $171 186.93 USD | $750.43M 820.32M USD | 14.14 | $11.88 12.99 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.6 111.06 USD |
-0.88
|
$750.06M 819.91M USD | $201 219.72 USD | $101.6 111.06 USD | $102.5 112.05 USD | $750.06M 819.91M USD | 8.76 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.1 106.14 USD |
+0.52
|
$722.12M 789.38M USD | $148 161.78 USD | $96.6 105.6 USD | $97.1 106.14 USD | $722.12M 789.38M USD | 5.39 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $153 167.25 USD |
0
|
$692.93M 757.47M USD | $200 218.63 USD | $152.5 166.7 USD | $153 167.25 USD | $692.93M 757.47M USD | 7.36 | $20.76 22.69 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $65 71.05 USD |
-3.27
|
$684.82M 748.6M USD | $1.2K 1.32K USD | $65 71.05 USD | $67 73.24 USD | $684.82M 748.6M USD | 9.42 | $6.9 7.54 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
+1.63
|
$663.05M 724.8M USD | $552 603.41 USD | $4.93 5.39 USD | $4.99 5.45 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Burelle SA BUR.PA | $355 388.06 USD |
-1.66
|
$622.28M 680.24M USD | $27 29.51 USD | $355 388.06 USD | $360 393.53 USD | $622.28M 680.24M USD | 5.41 | $65.5 71.6 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.2 109.53 USD |
+0.2
|
$606.29M 662.76M USD | $102 111.5 USD | $100 109.31 USD | $100.2 109.53 USD | $606.29M 662.76M USD | 7.70 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96.38 105.36 USD |
+0.4
|
$604.44M 660.74M USD | $166 181.46 USD | $96 104.94 USD | $96.38 105.36 USD | $604.44M 660.74M USD | 9.00 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.01 78.72 USD |
+0.01
|
$583.45M 637.78M USD | $456 498.47 USD | $72 78.71 USD | $72.5 79.25 USD | $583.45M 637.78M USD | 7.50 | $9.6 10.49 USD | |
| Laurent-Perrier S.A. LPE.PA | $96 104.94 USD |
0
|
$562.69M 615.1M USD | $130 142.11 USD | $95.8 104.72 USD | $96 104.94 USD | $562.69M 615.1M USD | 12.00 | $8 8.75 USD | |
| IDI IDIP.PA | $77.6 84.83 USD |
+0.52
|
$553.68M 605.25M USD | $191 208.79 USD | $77 84.17 USD | $77.6 84.83 USD | $553.68M 605.25M USD | 28.21 | $2.75 3.01 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.3 30.94 USD |
-0.7
|
$523.2M 571.92M USD | $520 568.43 USD | $28.3 30.94 USD | $28.5 31.15 USD | $523.2M 571.92M USD | 8.76 | $3.23 3.53 USD | |
| Samse SA SAMS.PA | $153 167.25 USD |
0
|
$518.21M 566.47M USD | $17 18.58 USD | $153 167.25 USD | $153.5 167.8 USD | $518.21M 566.47M USD | 19.94 | $7.67 8.38 USD | |
| TFF Group TFF.PA | $23.7 25.91 USD |
-1.25
|
$513.82M 561.67M USD | $1.13K 1.24K USD | $23.6 25.8 USD | $24.1 26.34 USD | $513.82M 561.67M USD | 12.88 | $1.84 2.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||