Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.32B
総出来高
BTC 59.78%     ETH 7.87%
占有率

取引所:Paris 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
ソフトウェア(アプリケーション) (30)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $33.57 36.7 USD
-0.8
$44.03B 48.13B USD $3.02M 3.3M USD $32.41 35.43 USD $34.01 37.18 USD $44.03B 48.13B USD 37.29 $0.9 0.98 USD
Lectra SA  LSS.PA $26.7 29.19 USD
-1.29
$1.01B 1.11B USD $67.66K 73.96K USD $26.1 28.53 USD $27.15 29.68 USD $1.01B 1.11B USD 32.56 $0.82 0.9 USD
Quadient S.A.  QDT.PA $15.02 16.42 USD
-2.59
$506.54M 553.71M USD $83.53K 91.3K USD $14.94 16.33 USD $15.72 17.18 USD $506.54M 553.71M USD 7.86 $1.91 2.09 USD
Sword Group S.E.  SWP.PA $29.4 32.14 USD
-1.67
$277.37M 303.21M USD $16.95K 18.53K USD $28.9 31.59 USD $29.95 32.74 USD $277.37M 303.21M USD 12.72 $2.31 2.53 USD
Claranova SE  CLA.PA $2.1 2.3 USD
-1.87
$120.03M 131.2M USD $257.32K 281.28K USD $1.94 2.13 USD $2.15 2.35 USD $120.03M 131.2M USD 0 -$0.07 -0.07 USD
The Blockchain Group  ALTBG.PA $0.4199 0.46 USD
+4.12
$38.86M 42.48M USD $1.19M 1.3M USD $0.39 0.43 USD $0.44 0.48 USD $38.86M 42.48M USD 0 -$0.15 -0.1 USD
SA Energisme  ALNRG.PA $0.0054 0.0059 USD
-6.9
$11.47M 12.54M USD $3.79M 4.14M USD $0.0053 0.0057 USD $0.0057 0.0062 USD $11.47M 12.54M USD 0.041 $0.13 0.14 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
-1.64
$8.13M 8.88M USD $20.5K 22.41K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.13M 8.88M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.32 0.35 USD
+2.24
$1.86M 2.04M USD $30.72K 33.58K USD $0.32 0.35 USD $0.3699 0.4 USD $1.86M 2.04M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $74 80.89 USD
-3.39
$363.4M 397.24M USD $18.68K 20.41K USD $71 77.61 USD $75.6 82.64 USD $363.4M 397.24M USD 13.30 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $227 248.14 USD
-1.73
$317.19M 346.73M USD $2.62K 2.87K USD $223 243.77 USD $232 253.61 USD $317.19M 346.73M USD 47.68 $4.76 5.2 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $33.9 37.06 USD
-2.59
$91.09M 99.58M USD $1.93K 2.11K USD $34 37.17 USD $34.9 38.15 USD $91.09M 99.58M USD 20.29 $1.67 1.83 USD
Prodware S.A.  ALPRO.PA $10.6 11.59 USD
-10.17
$81.14M 88.69M USD $2.78K 3.04K USD $10 10.93 USD $11.9 13.01 USD $81.14M 88.69M USD 0 -$2.02 -2.2 USD
Facephi Biometria, S.A.  ALPHI.PA $2.37 2.59 USD
+0.42
$58.29M 63.71M USD $345 377.13 USD $2.32 2.54 USD $2.37 2.59 USD $58.29M 63.71M USD 0 -$0.22 -0.2 USD
Coheris SA  COH.PA $7.42 8.11 USD
-7.25
$42.19M 46.12M USD $6.01K 6.57K USD $7.38 8.07 USD $7.92 8.66 USD $42.19M 46.12M USD 12.16 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.3 2.51 USD
-6.5
$14M 15.31M USD $4.25K 4.65K USD $2.2 2.4 USD $2.46 2.69 USD $14M 15.31M USD 0 -$0.14 -0.1 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.07 1.17 USD
+5.42
$3.56M 3.9M USD $566 618.71 USD $1.03 1.13 USD $1.06 1.16 USD $3.56M 3.9M USD 0 -$0.37 -0.4 USD
Damaris SA  MLDAM.PA $6.6 7.21 USD
0
$2.64M 2.89M USD $9 9.84 USD $6.6 7.21 USD $6.6 7.21 USD $2.64M 2.89M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.83 2 USD
+15.82
$2.32M 2.54M USD $21 22.96 USD $1.83 2 USD $1.83 2 USD $2.32M 2.54M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.3099 0.34 USD
0
$1.49M 1.63M USD $250 273.28 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.49M 1.63M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2 2.19 USD
0
$0 0 USD $100 109.31 USD $2 2.19 USD $2 2.19 USD $0 0 USD 1.33 $1.5 1.64 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください