結果ページ5 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $146.2 159.82 USD |
+0.83
|
$646.06M 706.23M USD | $892 975.08 USD | $144.5 157.96 USD | $146.88 160.56 USD | $646.06M 706.23M USD | 6.68 | $21.88 23.92 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $84.5 92.37 USD |
+0.96
|
$627.05M 685.45M USD | $152 166.16 USD | $83.6 91.39 USD | $85 92.92 USD | $627.05M 685.45M USD | 4.69 | $18 19.68 USD | |
| Thermador Groupe SA THEP.PA | $67.1 73.35 USD |
-0.3
|
$615.35M 672.67M USD | $1.68K 1.83K USD | $66.8 73.02 USD | $67.7 74.01 USD | $615.35M 672.67M USD | 14.49 | $4.63 5.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $97.83 106.94 USD |
+0.34
|
$591.89M 647.01M USD | $78 85.26 USD | $97.5 106.58 USD | $98 107.13 USD | $591.89M 647.01M USD | 7.51 | $13.01 14.22 USD | |
| Burelle SA BUR.PA | $323 353.08 USD |
+1.57
|
$569.75M 622.81M USD | $58 63.4 USD | $320 349.8 USD | $327 357.46 USD | $569.75M 622.81M USD | 4.93 | $65.48 71.58 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.8 105.82 USD |
-0.21
|
$567.32M 620.16M USD | $399 436.16 USD | $96.4 105.38 USD | $97 106.03 USD | $567.32M 620.16M USD | 11.42 | $8.47 9.26 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $69.5 75.97 USD |
+1.55
|
$553.81M 605.38M USD | $332 362.92 USD | $68.44 74.81 USD | $69.5 75.97 USD | $553.81M 605.38M USD | 7.23 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $83.43 91.2 USD |
-0.05
|
$526.49M 575.52M USD | $611 667.91 USD | $82.82 90.53 USD | $83.47 91.24 USD | $526.49M 575.52M USD | 7.79 | $10.7 11.7 USD | |
| Groupe Guillin S.A. ALGIL.PA | $27.85 30.44 USD |
+1.53
|
$517.6M 565.8M USD | $8.04K 8.79K USD | $27.4 29.95 USD | $28 30.61 USD | $517.6M 565.8M USD | 8.62 | $3.23 3.53 USD | |
| IDI IDIP.PA | $71 77.61 USD |
-0.56
|
$506.54M 553.71M USD | $1.08K 1.18K USD | $70.8 77.39 USD | $72.6 79.36 USD | $506.54M 553.71M USD | 25.81 | $2.75 3.01 USD | |
| Voyageurs du Monde SA ALVDM.PA | $139.8 152.82 USD |
+1.23
|
$483.95M 529.02M USD | $240 262.35 USD | $138.6 151.51 USD | $139.8 152.82 USD | $483.95M 529.02M USD | 11.76 | $11.88 12.99 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $140 153.04 USD |
-0.71
|
$479.85M 524.54M USD | $181 197.86 USD | $139 151.95 USD | $141 154.13 USD | $479.85M 524.54M USD | 18.25 | $7.67 8.38 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $77.5 84.72 USD |
+2.32
|
$460.86M 503.78M USD | $305 333.41 USD | $75.5 82.53 USD | $77.5 84.72 USD | $460.86M 503.78M USD | 7.26 | $10.67 11.66 USD | |
| EPC Groupe EXPL.PA | $215 235.02 USD |
0
|
$456.37M 498.87M USD | $297 324.66 USD | $211.2 230.87 USD | $216 236.12 USD | $456.37M 498.87M USD | 21.22 | $10.13 11.07 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
+1.19
|
$426.61M 466.34M USD | $24 26.24 USD | $850 929.16 USD | $850 929.16 USD | $426.61M 466.34M USD | 9.92 | $85.68 93.66 USD | |
| Boiron SA BOI.PA | $24.35 26.62 USD |
+0.41
|
$423.64M 463.1M USD | $2.47K 2.69K USD | $23.75 25.96 USD | $24.7 27 USD | $423.64M 463.1M USD | 37.46 | $0.65 0.71 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
-1.14
|
$417.62M 456.52M USD | $11 12.02 USD | $173 189.11 USD | $176 192.39 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $75.5 82.53 USD |
+0.37
|
$398.96M 436.11M USD | $417 455.84 USD | $74.42 81.35 USD | $75.5 82.53 USD | $398.96M 436.11M USD | 5.73 | $13.16 14.39 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
0
|
$381.53M 417.07M USD | $356 389.16 USD | $24 26.24 USD | $24.2 26.45 USD | $381.53M 417.07M USD | 9.02 | $2.66 2.91 USD | |
| Roche Bobois S.A. RBO.PA | $36.2 39.57 USD |
+0.56
|
$373.49M 408.28M USD | $808 883.25 USD | $36 39.35 USD | $37 40.45 USD | $373.49M 408.28M USD | 23.50 | $1.54 1.68 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $82.51 90.19 USD |
-1.77
|
$373.12M 407.87M USD | $427 466.77 USD | $83 90.73 USD | $84.19 92.03 USD | $373.12M 407.87M USD | 5.62 | $14.67 16.04 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
+0.38
|
$367.18M 401.38M USD | $297 324.66 USD | $53 57.94 USD | $53.4 58.37 USD | $367.18M 401.38M USD | 13.41 | $3.98 4.35 USD | |
| Linedata Services S.A. LIN.PA | $72.4 79.14 USD |
-1.36
|
$355.78M 388.92M USD | $413 451.46 USD | $71.8 78.49 USD | $73.6 80.45 USD | $355.78M 388.92M USD | 13.02 | $5.56 6.08 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.17M 368.57M USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $337.17M 368.57M USD | 12.51 | $6.47 7.07 USD | |
| Delta Plus Group ALDLT.PA | $46.5 50.83 USD |
-1.46
|
$333.04M 364.05M USD | $556 607.78 USD | $46.6 50.94 USD | $47.6 52.03 USD | $333.04M 364.05M USD | 10.83 | $4.29 4.69 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $222.5 243.22 USD |
-2.41
|
$318.25M 347.89M USD | $721 788.15 USD | $220 240.49 USD | $229.05 250.38 USD | $318.25M 347.89M USD | 42.78 | $5.2 5.68 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.6 87.01 USD |
-0.5
|
$300.14M 328.1M USD | $465 508.31 USD | $79.6 87.01 USD | $80.2 87.67 USD | $300.14M 328.1M USD | 15.57 | $5.11 5.59 USD | |
| Bourrelier Group SA ALBOU.PA | $48 52.47 USD |
-3.23
|
$297.91M 325.65M USD | $8 8.75 USD | $48 52.47 USD | $48 52.47 USD | $297.91M 325.65M USD | 800.00 | $0.06 0.07 USD | |
| Gaumont SA GAM.PA | $87 95.1 USD |
+3.57
|
$271.01M 296.25M USD | $150 163.97 USD | $82 89.64 USD | $87 95.1 USD | $271.01M 296.25M USD | 0 | -$2.46 -2.6 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.3 27.66 USD |
0
|
$253.87M 277.51M USD | $508 555.31 USD | $25.15 27.49 USD | $25.46 27.83 USD | $253.87M 277.51M USD | 64.87 | $0.39 0.43 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.2 71.27 USD |
+7.24
|
$251.95M 275.42M USD | $994 1.09K USD | $61 66.68 USD | $65.2 71.27 USD | $251.95M 275.42M USD | 16.13 | $4.04 4.42 USD | |
| LNA Santé SA LNA.PA | $23.8 26.02 USD |
+3.03
|
$244.2M 266.94M USD | $3.02K 3.3K USD | $23.2 25.36 USD | $23.9 26.13 USD | $244.2M 266.94M USD | 9.99 | $2.38 2.6 USD | |
| Lanson-BCC ALLAN.PA | $35.9 39.24 USD |
-0.28
|
$238.16M 260.34M USD | $47 51.38 USD | $35.9 39.24 USD | $36 39.35 USD | $238.16M 260.34M USD | 10.16 | $3.53 3.86 USD | |
| EXEL Industries SA EXE.PA | $34.9 38.15 USD |
-0.85
|
$237.38M 259.49M USD | $829 906.21 USD | $34.8 38.04 USD | $35.2 38.48 USD | $237.38M 259.49M USD | 7.58 | $4.6 5.03 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,490 1628.77 USD |
0
|
$234.92M 256.8M USD | $18 19.68 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $234.92M 256.8M USD | 10.28 | $144.83 158.32 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
-2.22
|
$200.19M 218.83M USD | $597 652.6 USD | $4.4 4.81 USD | $4.5 4.92 USD | $200.19M 218.83M USD | 88.00 | $0.05 0.05 USD | |
| Groupe Partouche SA PARP.PA | $19.5 21.32 USD |
+3.45
|
$187.49M 204.96M USD | $3.45K 3.77K USD | $18.9 20.66 USD | $19.8 21.64 USD | $187.49M 204.96M USD | 177.27 | $0.11 0.12 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $157 171.62 USD |
0
|
$177.64M 194.19M USD | $6 6.56 USD | $153 167.25 USD | $157 171.62 USD | $177.64M 194.19M USD | 5.64 | $27.8 30.39 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $216 236.12 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $175 191.3 USD |
-1.69
|
$157.41M 172.07M USD | $60 65.59 USD | $175 191.3 USD | $175 191.3 USD | $157.41M 172.07M USD | 7.84 | $22.3 24.38 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
-17.13
|
$153.14M 167.4M USD | $916 1K USD | $1.08 1.18 USD | $1.08 1.18 USD | $153.14M 167.4M USD | 0 | -$0.1 -0.1 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $84 91.82 USD |
-1.2
|
$144.11M 157.53M USD | $1.23K 1.34K USD | $84 91.82 USD | $85 92.92 USD | $144.11M 157.53M USD | 4200.00 | $0.02 0.02 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $60 65.59 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| NSE S.A. ALNSE.PA | $43.8 47.88 USD |
+4.29
|
$139.04M 151.99M USD | $1.21K 1.33K USD | $42.11 46.03 USD | $43.3 47.33 USD | $139.04M 151.99M USD | 38.42 | $1.14 1.25 USD | |
| Gévelot SA ALGEV.PA | $184 201.14 USD |
+4.55
|
$138.38M 151.27M USD | $12 13.12 USD | $176 192.39 USD | $184 201.14 USD | $138.38M 151.27M USD | 42.00 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 153.72 | $6.31 6.9 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $59 64.49 USD |
-8.53
|
$135.7M 148.34M USD | $552 603.41 USD | $59 64.49 USD | $63 68.87 USD | $135.7M 148.34M USD | 15.86 | $3.72 4.07 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $614 671.18 USD | $8.95 9.78 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Vitura SA VTR.PA | $7.05 7.71 USD |
0
|
$120.19M 131.38M USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $120.19M 131.38M USD | 0 | -$6.12 -6.6 USD | |
| Keyrus S.A. ALKEY.PA | $7.45 8.14 USD |
+0.03
|
$118.4M 129.42M USD | $32 34.98 USD | $7.45 8.14 USD | $7.45 8.14 USD | $118.4M 129.42M USD | 0 | -$0.11 -0.1 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Vente-Unique.com SA ALVU.PA | $12 13.12 USD |
-0.43
|
$115.88M 126.67M USD | $1.45K 1.59K USD | $11.8 12.9 USD | $12.05 13.17 USD | $115.88M 126.67M USD | 16.00 | $0.75 0.82 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.32 13.47 USD |
-2.49
|
$112.9M 123.41M USD | $2.28K 2.49K USD | $12.25 13.39 USD | $12.63 13.81 USD | $112.9M 123.41M USD | 10.09 | $1.22 1.33 USD | |
| ADLPartner SA DKUPL.PA | $28.2 30.83 USD |
-0.35
|
$112.01M 122.45M USD | $83 90.73 USD | $27.9 30.5 USD | $28.3 30.94 USD | $112.01M 122.45M USD | 11.41 | $2.47 2.7 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.9 13.01 USD |
-0.42
|
$105.72M 115.57M USD | $1.74K 1.9K USD | $11.9 13.01 USD | $12 13.12 USD | $105.72M 115.57M USD | 118.99 | $0.1 0.11 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Fleury Michon SA ALFLE.PA | $24.3 26.56 USD |
-0.61
|
$101.71M 111.19M USD | $743 812.2 USD | $24.15 26.4 USD | $24.45 26.73 USD | $101.71M 111.19M USD | 7.59 | $3.2 3.5 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $92.03 100.6 USD |
+1.13
|
$101.08M 110.49M USD | $111 121.34 USD | $91.01 99.49 USD | $92.03 100.6 USD | $101.08M 110.49M USD | 64.35 | $1.43 1.56 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35.4 38.7 USD |
+0.57
|
$94.37M 103.15M USD | $163 178.18 USD | $34.8 38.04 USD | $35.4 38.7 USD | $94.37M 103.15M USD | 20.22 | $1.75 1.91 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $80 87.45 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Bilendi SA ALBLD.PA | $19 20.77 USD |
+0.54
|
$88.09M 96.29M USD | $4.89K 5.34K USD | $18.87 20.63 USD | $19 20.77 USD | $88.09M 96.29M USD | 20.21 | $0.94 1.03 USD | |
| Installux S.A. ALLUX.PA | $307.7 336.36 USD |
-3.81
|
$86.01M 94.02M USD | $8 8.75 USD | $307.7 336.36 USD | $307.7 336.36 USD | $86.01M 94.02M USD | 10.17 | $30.23 33.05 USD | |
| Gascogne SA ALBI.PA | $2.15 2.35 USD |
-2.27
|
$84.92M 92.83M USD | $59 64.49 USD | $2.1 2.3 USD | $2.15 2.35 USD | $84.92M 92.83M USD | 0 | -$0.02 -0.02 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $11 12.02 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 77.33 | $0.75 0.82 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
+1.67
|
$80.49M 87.99M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $80.49M 87.99M USD | 0 | -$0.22 -0.2 USD | |
| Prodware S.A. ALPRO.PA | $10.49 11.47 USD |
-0.02
|
$80.32M 87.8M USD | $2 2.19 USD | $10.49 11.47 USD | $10.49 11.47 USD | $80.32M 87.8M USD | 3.26 | $3.21 3.51 USD | |
| Groupe ETPO SA INFE.PA | $64.5 70.51 USD |
-4.44
|
$76.2M 83.29M USD | $12 13.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $76.2M 83.29M USD | 230.35 | $0.28 0.31 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.98 5.44 USD |
+3.75
|
$75.81M 82.87M USD | $5.17K 5.65K USD | $4.8 5.25 USD | $5.25 5.74 USD | $75.81M 82.87M USD | 12.44 | $0.4 0.44 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.2 7.87 USD |
-0.83
|
$73.67M 80.53M USD | $3.89K 4.25K USD | $7.16 7.83 USD | $7.26 7.94 USD | $73.67M 80.53M USD | 5.66 | $1.27 1.39 USD | |
| Poujoulat SA ALPJT.PA | $9.28 10.14 USD |
-0.22
|
$73.56M 80.41M USD | $1.01K 1.1K USD | $9.18 10.03 USD | $9.3 10.17 USD | $73.56M 80.41M USD | 20.62 | $0.45 0.49 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.72 8.44 USD |
0
|
$71.19M 77.82M USD | $1.11K 1.21K USD | $7.72 8.44 USD | $7.74 8.46 USD | $71.19M 77.82M USD | 4.79 | $1.61 1.76 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $720 787.06 USD |
-3.36
|
$70.42M 76.97M USD | $61 66.68 USD | $720 787.06 USD | $720 787.06 USD | $70.42M 76.97M USD | 16.13 | $44.63 48.79 USD | |
| Abéo SA ABEO.PA | $9.3 10.17 USD |
0
|
$70.39M 76.95M USD | $2.29K 2.5K USD | $9.28 10.14 USD | $9.34 10.21 USD | $70.39M 76.95M USD | 37.20 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $18.4 20.11 USD |
+5.83
|
$67.53M 73.81M USD | $4.18K 4.57K USD | $17.4 19.02 USD | $19 20.77 USD | $67.53M 73.81M USD | 17.86 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23.45 25.63 USD |
+2.63
|
$66.58M 72.78M USD | $533 582.64 USD | $23.1 25.25 USD | $23.9 26.13 USD | $66.58M 72.78M USD | 2.77 | $8.45 9.24 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
0
|
$64.16M 70.13M USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.16M 70.13M USD | 32.06 | $0.63 0.69 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.42 2.65 USD |
+4.76
|
$63.19M 69.08M USD | $1.65K 1.8K USD | $2.31 2.53 USD | $2.4 2.62 USD | $63.19M 69.08M USD | 0 | -$0.22 -0.2 USD | |
| SergeFerrari Group SA SEFER.PA | $5.44 5.95 USD |
+1.12
|
$62.13M 67.92M USD | $1.05K 1.15K USD | $5.38 5.88 USD | $5.44 5.95 USD | $62.13M 67.92M USD | 0 | -$1.31 -1.4 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||