結果ページ5 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $875 956.49 USD |
0
|
$433.99M 474.41M USD | $5 5.47 USD | $875 956.49 USD | $875 956.49 USD | $433.99M 474.41M USD | 10.21 | $85.66 93.64 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
+1.01
|
$425.79M 465.45M USD | $477 521.43 USD | $194 212.07 USD | $200 218.63 USD | $425.79M 465.45M USD | 19.76 | $10.12 11.06 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
0
|
$418.4M 457.36M USD | $77 84.17 USD | $80 87.45 USD | $80.5 88 USD | $418.4M 457.36M USD | 6.08 | $13.15 14.37 USD | |
| Fiducial Real Estate SA ORIA.PA | $168 183.65 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $417.62M 456.52M USD | 13.60 | $12.35 13.5 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.2 96.41 USD |
+0.17
|
$397.22M 434.22M USD | $357 390.25 USD | $88 96.2 USD | $88.2 96.41 USD | $397.22M 434.22M USD | 6.01 | $14.67 16.04 USD | |
| Boiron SA BOI.PA | $22.6 24.7 USD |
+0.67
|
$392.39M 428.93M USD | $459 501.75 USD | $22.25 24.32 USD | $22.6 24.7 USD | $392.39M 428.93M USD | 34.76 | $0.65 0.71 USD | |
| Linedata Services S.A. LIN.PA | $79 86.36 USD |
+1.54
|
$388.46M 424.64M USD | $507 554.22 USD | $77.8 85.05 USD | $79 86.36 USD | $388.46M 424.64M USD | 13.88 | $5.69 6.22 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. RBO.PA | $37.9 41.43 USD |
+0.26
|
$382.54M 418.16M USD | $120 131.18 USD | $37.9 41.43 USD | $38.2 41.76 USD | $382.54M 418.16M USD | 24.61 | $1.54 1.68 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
-1.23
|
$381.27M 416.78M USD | $1.01K 1.11K USD | $23.7 25.91 USD | $24.3 26.56 USD | $381.27M 416.78M USD | 9.02 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
-0.29
|
$377.47M 412.62M USD | $341 372.76 USD | $34.6 37.82 USD | $35 38.26 USD | $377.47M 412.62M USD | 0 | -$0.28 -0.3 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $54 59.03 USD |
0
|
$369.93M 404.38M USD | $671 733.49 USD | $54 59.03 USD | $55 60.12 USD | $369.93M 404.38M USD | 13.53 | $3.99 4.36 USD | |
| Delta Plus Group ALDLT.PA | $49.5 54.11 USD |
+3.77
|
$354.39M 387.4M USD | $2.35K 2.57K USD | $47.3 51.71 USD | $50 54.66 USD | $354.39M 387.4M USD | 11.37 | $4.35 4.76 USD | |
| Sidetrade SA ALBFR.PA | $249 272.19 USD |
+1.22
|
$351.53M 384.27M USD | $881 963.05 USD | $242 264.54 USD | $249 272.19 USD | $351.53M 384.27M USD | 47.88 | $5.2 5.68 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.11 3.4 USD |
-0.64
|
$347.88M 380.27M USD | $4.61K 5.04K USD | $3.03 3.31 USD | $3.15 3.44 USD | $347.88M 380.27M USD | 34.55 | $0.09 0.1 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.16M 368.56M USD | $32 34.98 USD | $81 88.54 USD | $81 88.54 USD | $337.16M 368.56M USD | 11.82 | $6.85 7.49 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88 96.2 USD |
0
|
$331.82M 362.72M USD | $994 1.09K USD | $88 96.2 USD | $88.4 96.63 USD | $331.82M 362.72M USD | 17.22 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $11 12.02 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| EXEL Industries SA EXE.PA | $44.2 48.32 USD |
+4.99
|
$299.83M 327.76M USD | $656 717.1 USD | $42 45.91 USD | $44.7 48.86 USD | $299.83M 327.76M USD | 5.20 | $8.5 9.29 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-1.61
|
$292.62M 319.88M USD | $1.52K 1.66K USD | $6.1 6.67 USD | $6.2 6.78 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| LNA Santé SA LNA.PA | $25.8 28.2 USD |
-0.39
|
$264.76M 289.42M USD | $1.32K 1.44K USD | $25.6 27.98 USD | $26.1 28.53 USD | $264.76M 289.42M USD | 12.11 | $2.13 2.33 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.25 27.6 USD |
0
|
$253.37M 276.97M USD | $406 443.81 USD | $25.2 27.55 USD | $25.25 27.6 USD | $253.37M 276.97M USD | 64.74 | $0.39 0.43 USD | |
| Gaumont SA GAM.PA | $80.5 88 USD |
+1.9
|
$250.76M 274.12M USD | $14 15.3 USD | $78 85.26 USD | $80.5 88 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| Lanson-BCC ALLAN.PA | $37.6 41.1 USD |
+1.08
|
$249.43M 272.66M USD | $221 241.58 USD | $37.2 40.66 USD | $37.6 41.1 USD | $249.43M 272.66M USD | 10.65 | $3.53 3.86 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64.2 70.18 USD |
+0.63
|
$248.1M 271.21M USD | $157 171.62 USD | $63 68.87 USD | $64.2 70.18 USD | $248.1M 271.21M USD | 17.78 | $3.61 3.95 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,490 1628.77 USD |
0
|
$234.92M 256.8M USD | $12 13.12 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $234.92M 256.8M USD | 9.46 | $157.34 171.99 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.7 27 USD |
-1.98
|
$204.87M 223.95M USD | $2.7K 2.95K USD | $24.7 27 USD | $25.1 27.44 USD | $204.87M 223.95M USD | 36.32 | $0.68 0.74 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.14 | $8.71 9.52 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
0
|
$195.64M 213.86M USD | $107 116.97 USD | $4.15 4.54 USD | $4.3 4.7 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| Groupe Partouche SA PARP.PA | $19.8 21.64 USD |
+1.02
|
$190.45M 208.19M USD | $314 343.24 USD | $19.65 21.48 USD | $19.8 21.64 USD | $190.45M 208.19M USD | 22.24 | $0.89 0.97 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8199 0.9 USD |
0
|
$184.79M 202M USD | $2.39K 2.61K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $105.2 115 USD |
-0.38
|
$175.36M 191.69M USD | $576 629.65 USD | $105 114.78 USD | $106 115.87 USD | $175.36M 191.69M USD | 5260.00 | $0.02 0.02 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
-0.65
|
$174.25M 190.48M USD | $16 17.49 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $190 207.7 USD |
+1.6
|
$170.9M 186.82M USD | $35 38.26 USD | $190 207.7 USD | $190 207.7 USD | $170.9M 186.82M USD | 8.51 | $22.31 24.39 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $65 71.05 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| Vente-Unique.com SA ALVU.PA | $14.1 15.41 USD |
+0.71
|
$137.32M 150.11M USD | $4.85K 5.3K USD | $13.7 14.98 USD | $14.3 15.63 USD | $137.32M 150.11M USD | 18.55 | $0.76 0.83 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| NSE S.A. ALNSE.PA | $41.2 45.04 USD |
-6.36
|
$135.96M 148.63M USD | $1.26K 1.38K USD | $41 44.82 USD | $44 48.1 USD | $135.96M 148.63M USD | 36.14 | $1.14 1.25 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.2 15.52 USD |
-4.05
|
$127.44M 139.31M USD | $4.37K 4.77K USD | $14.2 15.52 USD | $14.95 16.34 USD | $127.44M 139.31M USD | 11.63 | $1.22 1.33 USD | |
| Keyrus S.A. ALKEY.PA | $7.76 8.48 USD |
-1.77
|
$123.38M 134.88M USD | $6.33K 6.92K USD | $7.64 8.35 USD | $7.94 8.68 USD | $123.38M 134.88M USD | 155.19 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $4 4.37 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 120.54 | $7.01 7.66 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$117.47M 128.41M USD | $28 30.61 USD | $8.7 9.51 USD | $8.7 9.51 USD | $117.47M 128.41M USD | 8.13 | $1.07 1.17 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.9 14.1 USD |
-0.39
|
$114.6M 125.28M USD | $4.17K 4.56K USD | $12.85 14.05 USD | $13.15 14.37 USD | $114.6M 125.28M USD | 129.00 | $0.1 0.11 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$113.77M 124.37M USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.77M 124.37M USD | 20.98 | $0.51 0.56 USD | |
| Bilendi SA ALBLD.PA | $23.9 26.13 USD |
-1.24
|
$110.23M 120.5M USD | $1.87K 2.04K USD | $23.7 25.91 USD | $24.2 26.45 USD | $110.23M 120.5M USD | 25.69 | $0.93 1.02 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $40.4 44.16 USD |
+0.25
|
$107.17M 117.15M USD | $984 1.08K USD | $40.4 44.16 USD | $43.6 47.66 USD | $107.17M 117.15M USD | 23.08 | $1.75 1.91 USD | |
| Fleury Michon SA ALFLE.PA | $25.7 28.09 USD |
+0.78
|
$107.15M 117.13M USD | $479 523.61 USD | $25.3 27.66 USD | $25.8 28.2 USD | $107.15M 117.13M USD | 8.03 | $3.2 3.5 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
-2.36
|
$105.7M 115.55M USD | $45 49.19 USD | $6.2 6.78 USD | $6.3 6.89 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| ADLPartner SA DKUPL.PA | $26.5 28.97 USD |
-4.33
|
$105.26M 115.06M USD | $2.57K 2.81K USD | $26.2 28.64 USD | $28 30.61 USD | $105.26M 115.06M USD | 10.72 | $2.47 2.7 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88.5 96.74 USD |
-0.56
|
$97.18M 106.23M USD | $1 1.09 USD | $88.5 96.74 USD | $88.5 96.74 USD | $97.18M 106.23M USD | 31.94 | $2.77 3.03 USD | |
| Groupe ETPO SA INFE.PA | $79.5 86.9 USD |
0
|
$93.92M 102.66M USD | $13 14.21 USD | $79.5 86.9 USD | $79.5 86.9 USD | $93.92M 102.66M USD | 12.51 | $6.35 6.94 USD | |
| Foncière Volta SPEL.PA | $8.9 9.73 USD |
+15.58
|
$93.85M 102.59M USD | $13 14.21 USD | $8.9 9.73 USD | $8.9 9.73 USD | $93.85M 102.59M USD | 13.90 | $0.64 0.7 USD | |
| Gascogne SA ALBI.PA | $2.44 2.67 USD |
0
|
$91.85M 100.4M USD | $4 4.37 USD | $2.44 2.67 USD | $2.44 2.67 USD | $91.85M 100.4M USD | 0 | -$0.02 -0.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $18 19.68 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
-0.84
|
$90.32M 98.73M USD | $15 16.4 USD | $11.5 12.57 USD | $11.8 12.9 USD | $90.32M 98.73M USD | 3.67 | $3.21 3.51 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
-6.88
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $885 967.42 USD |
0
|
$86.55M 94.61M USD | $2 2.19 USD | $885 967.42 USD | $885 967.42 USD | $86.55M 94.61M USD | 14.10 | $62.75 68.59 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
-3.23
|
$83.83M 91.64M USD | $79 86.36 USD | $300 327.94 USD | $310 338.87 USD | $83.83M 91.64M USD | 9.92 | $30.24 33.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.06 8.81 USD |
+0.25
|
$82.51M 90.19M USD | $1.13K 1.23K USD | $8.02 8.77 USD | $8.06 8.81 USD | $82.51M 90.19M USD | 6.34 | $1.27 1.39 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $20 21.86 USD |
-1.96
|
$73.4M 80.23M USD | $1.05K 1.15K USD | $20 21.86 USD | $20.8 22.74 USD | $73.4M 80.23M USD | 19.41 | $1.03 1.13 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Abéo SA ABEO.PA | $9.36 10.23 USD |
-1.47
|
$70.54M 77.11M USD | $230 251.42 USD | $9.32 10.19 USD | $9.5 10.38 USD | $70.54M 77.11M USD | 37.43 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $8.84 9.66 USD |
-2.21
|
$69.16M 75.6M USD | $304 332.31 USD | $8.78 9.6 USD | $9 9.84 USD | $69.16M 75.6M USD | 19.64 | $0.45 0.49 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.7 5.14 USD |
+0.43
|
$68.96M 75.38M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.64 2.89 USD |
-1.12
|
$68.05M 74.39M USD | $2.9K 3.17K USD | $2.58 2.82 USD | $2.83 3.09 USD | $68.05M 74.39M USD | 0 | -$0.35 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.15 7.82 USD |
+8.33
|
$64.68M 70.71M USD | $185 202.23 USD | $7.15 7.82 USD | $7.15 7.82 USD | $64.68M 70.71M USD | 44.68 | $0.16 0.17 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.56 6.08 USD |
+0.36
|
$63.5M 69.41M USD | $2.53K 2.77K USD | $5.54 6.06 USD | $5.6 6.12 USD | $63.5M 69.41M USD | 0 | -$1.31 -1.4 USD | |
| Herige ALHRG.PA | $21.7 23.72 USD |
+0.46
|
$61.82M 67.58M USD | $248 271.1 USD | $21.6 23.61 USD | $21.7 23.72 USD | $61.82M 67.58M USD | 5.69 | $3.81 4.16 USD | |
| Artea SA ARTE.PA | $12.9 14.1 USD |
+13.16
|
$61.46M 67.18M USD | $1.32K 1.44K USD | $11.3 12.35 USD | $12.9 14.1 USD | $61.46M 67.18M USD | 0 | -$0.6 -0.6 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$61.3M 67.01M USD | $71 77.61 USD | $19.3 21.1 USD | $19.3 21.1 USD | $61.3M 67.01M USD | 30.63 | $0.63 0.69 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Paref SA PAR.PA | $39.8 43.51 USD |
0
|
$60.31M 65.93M USD | $6 6.56 USD | $39.8 43.51 USD | $39.8 43.51 USD | $60.31M 65.93M USD | 0 | -$3.57 -3.9 USD | |
| Delfingen Société Anonyme ALDEL.PA | $23 25.14 USD |
-3.36
|
$59.92M 65.51M USD | $1.42K 1.55K USD | $22.5 24.6 USD | $23.9 26.13 USD | $59.92M 65.51M USD | 0 | -$0.05 -0.05 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||