結果ページ2 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Métropole Télévision S.A. MMT.PA | $12.34 13.49 USD |
-2.83
|
$1.55B 1.7B USD | $278.7K 304.65K USD | $12.32 13.47 USD | $12.78 13.97 USD | $1.55B 1.7B USD | 9.07 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.99 12.01 USD |
-1.17
|
$1.44B 1.57B USD | $471.64K 515.56K USD | $10.69 11.69 USD | $11.23 12.28 USD | $1.44B 1.57B USD | 0 | -$0.42 -0.4 USD | |
| Worldline SA WLN.PA | $5.07 5.54 USD |
+1.32
|
$1.43B 1.56B USD | $1.42M 1.55M USD | $4.99 5.45 USD | $5.17 5.65 USD | $1.43B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| ERAMET S.A. ERA.PA | $48.64 53.17 USD |
-2.29
|
$1.39B 1.52B USD | $29.31K 32.04K USD | $48.56 53.08 USD | $50.15 54.82 USD | $1.39B 1.52B USD | 97.28 | $0.5 0.55 USD | |
| Clariane SE CLARI.PA | $3.84 4.2 USD |
-1.49
|
$1.37B 1.49B USD | $430.96K 471.09K USD | $3.8 4.16 USD | $3.93 4.3 USD | $1.37B 1.49B USD | 0 | -$0.13 -0.1 USD | |
| Forvia SE FRVIA.PA | $7.02 7.67 USD |
-0.85
|
$1.3B 1.42B USD | $620.31K 678.08K USD | $6.98 7.63 USD | $7.12 7.78 USD | $1.3B 1.42B USD | 0 | -$0.94 -1.02 USD | |
| Lisi S.A. FII.PA | $27.9 30.5 USD |
-0.71
|
$1.27B 1.39B USD | $3.64K 3.97K USD | $27.65 30.23 USD | $28.1 30.72 USD | $1.27B 1.39B USD | 23.24 | $1.2 1.31 USD | |
| Neurones S.A. NRO.PA | $47.8 52.25 USD |
+0.21
|
$1.16B 1.27B USD | $3.67K 4.01K USD | $47.6 52.03 USD | $47.8 52.25 USD | $1.16B 1.27B USD | 22.12 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $47.15 51.54 USD |
-1.15
|
$1.16B 1.27B USD | $4.14K 4.53K USD | $47.15 51.54 USD | $47.6 52.03 USD | $1.16B 1.27B USD | 17.72 | $2.66 2.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.26 23.24 USD |
+1.24
|
$1.13B 1.24B USD | $4.64K 5.07K USD | $21 22.96 USD | $21.26 23.24 USD | $1.13B 1.24B USD | 5.68 | $3.74 4.09 USD | |
| Mercialys SA MERY.PA | $10.78 11.78 USD |
+1.51
|
$1.12B 1.22B USD | $251.57K 275K USD | $10.66 11.65 USD | $10.82 11.83 USD | $1.12B 1.22B USD | 18.58 | $0.58 0.63 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
-0.29
|
$1.11B 1.21B USD | $21.49K 23.49K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Voltalia SA VLTSA.PA | $7.62 8.33 USD |
+1.83
|
$997.24M 1.09B USD | $64.39K 70.38K USD | $7.42 8.11 USD | $7.62 8.33 USD | $997.24M 1.09B USD | 0 | -$0.16 -0.1 USD | |
| Derichebourg SA DBG.PA | $6.14 6.71 USD |
-1.05
|
$975.72M 1.07B USD | $148.15K 161.95K USD | $6.14 6.71 USD | $6.23 6.81 USD | $975.72M 1.07B USD | 13.05 | $0.47 0.51 USD | |
| Lectra SA LSS.PA | $24.15 26.4 USD |
+0.21
|
$917.67M 1B USD | $25.61K 28K USD | $23.95 26.18 USD | $24.25 26.51 USD | $917.67M 1B USD | 30.18 | $0.8 0.87 USD | |
| Fnac Darty SA FNAC.PA | $30.75 33.61 USD |
-0.58
|
$891.52M 974.55M USD | $7.59K 8.3K USD | $30.69 33.54 USD | $31 33.88 USD | $891.52M 974.55M USD | 29.28 | $1.05 1.15 USD | |
| Vetoquinol SA VETO.PA | $75 81.99 USD |
+0.67
|
$884.96M 967.38M USD | $3.44K 3.76K USD | $74.1 81 USD | $76.1 83.19 USD | $884.96M 967.38M USD | 15.06 | $4.98 5.44 USD | |
| Compagnie des Alpes SA CDA.PA | $17.46 19.09 USD |
+0.34
|
$883.49M 965.77M USD | $86.64K 94.71K USD | $17.02 18.61 USD | $17.48 19.11 USD | $883.49M 965.77M USD | 9.64 | $1.81 1.98 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.85 15.14 USD |
+0.73
|
$872.22M 953.46M USD | $12.26K 13.41K USD | $13.75 15.03 USD | $13.9 15.19 USD | $872.22M 953.46M USD | 7.21 | $1.92 2.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.33 4.73 USD |
-5.83
|
$860.93M 941.11M USD | $289.65K 316.63K USD | $4.32 4.72 USD | $4.55 4.97 USD | $860.93M 941.11M USD | 4.20 | $1.03 1.13 USD | |
| Manitou BF SA MTU.PA | $19.92 21.78 USD |
-3.77
|
$762.26M 833.25M USD | $24.41K 26.69K USD | $19.78 21.62 USD | $20.9 22.85 USD | $762.26M 833.25M USD | 6.26 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $91.3 99.8 USD |
-1.3
|
$712.64M 779.01M USD | $4.15K 4.54K USD | $91 99.48 USD | $93.4 102.1 USD | $712.64M 779.01M USD | 16.81 | $5.43 5.94 USD | |
| Synergie SE SDG.PA | $31.1 34 USD |
+0.97
|
$710.84M 777.04M USD | $1.03K 1.12K USD | $30.8 33.67 USD | $31.2 34.11 USD | $710.84M 777.04M USD | 11.39 | $2.73 2.98 USD | |
| Kaufman & Broad S.A. KOF.PA | $35.5 38.81 USD |
+1.14
|
$691.47M 755.87M USD | $35.98K 39.33K USD | $35 38.26 USD | $35.6 38.92 USD | $691.47M 755.87M USD | 15.43 | $2.3 2.51 USD | |
| GL Events SA GLO.PA | $23.2 25.36 USD |
+0.87
|
$681.1M 744.53M USD | $25.87K 28.28K USD | $23 25.14 USD | $23.45 25.63 USD | $681.1M 744.53M USD | 10.22 | $2.27 2.48 USD | |
| Elior Group SA ELIOR.PA | $2.64 2.89 USD |
-1.12
|
$669.04M 731.35M USD | $316.99K 346.52K USD | $2.63 2.88 USD | $2.69 2.94 USD | $669.04M 731.35M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $8.12 8.88 USD |
-0.61
|
$667.99M 730.2M USD | $21.88K 23.92K USD | $8.04 8.79 USD | $8.17 8.93 USD | $667.99M 730.2M USD | 135.33 | $0.06 0.07 USD | |
| Pierre et Vacances SA VAC.PA | $1.45 1.58 USD |
+0.7
|
$667.82M 730.02M USD | $81.72K 89.33K USD | $1.42 1.56 USD | $1.45 1.59 USD | $667.82M 730.02M USD | 36.14 | $0.04 0.04 USD | |
| Atos SE ATO.PA | $34.65 37.87 USD |
-2.3
|
$665.08M 727.02M USD | $70.79K 77.38K USD | $34.75 37.99 USD | $35.4 38.7 USD | $665.08M 727.02M USD | 0.11 | $310 338.87 USD | |
| Bénéteau S.A. BEN.PA | $8.21 8.97 USD |
-1.5
|
$660.57M 722.1M USD | $76.09K 83.18K USD | $8.17 8.93 USD | $8.35 9.13 USD | $660.57M 722.1M USD | 7.66 | $1.07 1.17 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.84 5.29 USD |
-1.06
|
$632.26M 691.14M USD | $112.29K 122.75K USD | $4.76 5.2 USD | $4.91 5.37 USD | $632.26M 691.14M USD | 11.80 | $0.41 0.45 USD | |
| Oeneo SA SBT.PA | $9.08 9.93 USD |
+0.22
|
$585.45M 639.98M USD | $784 857.02 USD | $9.04 9.88 USD | $9.06 9.9 USD | $585.45M 639.98M USD | 20.17 | $0.45 0.49 USD | |
| Aubay Société Anonyme AUB.PA | $45.55 49.79 USD |
-0.98
|
$582.72M 636.99M USD | $2.31K 2.53K USD | $45.4 49.63 USD | $46.05 50.34 USD | $582.72M 636.99M USD | 15.54 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $17.1 18.69 USD |
+0.59
|
$576.47M 630.16M USD | $15.72K 17.18K USD | $16.94 18.52 USD | $17.1 18.69 USD | $576.47M 630.16M USD | 8.95 | $1.91 2.09 USD | |
| Assystem S.A. ASY.PA | $39.15 42.8 USD |
+2.09
|
$555.29M 607.01M USD | $8.86K 9.68K USD | $38.3 41.87 USD | $39.4 43.07 USD | $555.29M 607.01M USD | 72.50 | $0.54 0.59 USD | |
| Nexity SA NXI.PA | $9.64 10.54 USD |
+1.15
|
$537.01M 587.03M USD | $134.37K 146.88K USD | $9.45 10.32 USD | $9.69 10.59 USD | $537.01M 587.03M USD | 0 | -$1.12 -1.2 USD | |
| NRJ Group SA NRG.PA | $6.74 7.37 USD |
+2.12
|
$524.73M 573.61M USD | $5.93K 6.48K USD | $6.6 7.21 USD | $6.76 7.39 USD | $524.73M 573.61M USD | 12.48 | $0.54 0.59 USD | |
| MedinCell S.A. MEDCL.PA | $15.38 16.81 USD |
-0.65
|
$508.57M 555.94M USD | $68.78K 75.18K USD | $14.76 16.13 USD | $15.46 16.9 USD | $508.57M 555.94M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.94 3.22 USD |
+1.17
|
$491.75M 537.55M USD | $453.91K 496.18K USD | $2.89 3.16 USD | $2.96 3.24 USD | $491.75M 537.55M USD | 0 | -$0.08 -0.08 USD | |
| Mersen S.A. MRN.PA | $19.7 21.53 USD |
-0.81
|
$476.55M 520.94M USD | $33.41K 36.52K USD | $19.66 21.49 USD | $19.84 21.69 USD | $476.55M 520.94M USD | 8.31 | $2.37 2.59 USD | |
| TFF Group TFF.PA | $21.5 23.5 USD |
0
|
$466.12M 509.53M USD | $1.65K 1.8K USD | $21.4 23.39 USD | $21.7 23.72 USD | $466.12M 509.53M USD | 11.68 | $1.84 2.01 USD | |
| Jacquet Metals SA JCQ.PA | $20.7 22.63 USD |
-2.13
|
$420.69M 459.87M USD | $9.81K 10.72K USD | $20.7 22.63 USD | $21.15 23.12 USD | $420.69M 459.87M USD | 76.66 | $0.27 0.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.3 6.89 USD |
-2.93
|
$399.54M 436.75M USD | $38K 41.53K USD | $6.26 6.84 USD | $6.71 7.33 USD | $399.54M 436.75M USD | 0 | -$2.8 -3.06 USD | |
| Fonciere Inea S.A. INEA.PA | $35.7 39.02 USD |
-0.83
|
$386.07M 422.03M USD | $816 892 USD | $34.8 38.04 USD | $36.2 39.57 USD | $386.07M 422.03M USD | 0 | -$0.28 -0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.9 9.73 USD |
+1.37
|
$380.65M 416.1M USD | $17.45K 19.08K USD | $8.72 9.53 USD | $9.1 9.95 USD | $380.65M 416.1M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $14.5 15.85 USD |
+5.38
|
$358.86M 392.28M USD | $23.87K 26.1K USD | $13.52 14.78 USD | $14.4 15.74 USD | $358.86M 392.28M USD | 0 | -$0.74 -0.8 USD | |
| ABC arbitrage SA ABCA.PA | $6.02 6.58 USD |
0
|
$356.93M 390.18M USD | $44.49K 48.63K USD | $5.95 6.5 USD | $6.05 6.61 USD | $356.93M 390.18M USD | 13.37 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.18 3.48 USD |
-1.24
|
$355.72M 388.85M USD | $4.95K 5.41K USD | $3.18 3.48 USD | $3.22 3.52 USD | $355.72M 388.85M USD | 35.33 | $0.09 0.1 USD | |
| Infotel SA INF.PA | $43.2 47.22 USD |
+0.7
|
$306M 334.5M USD | $1.37K 1.5K USD | $42.6 46.57 USD | $43 47 USD | $306M 334.5M USD | 18.07 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $32.35 35.36 USD |
-0.15
|
$305.21M 333.63M USD | $7.18K 7.85K USD | $32.1 35.09 USD | $32.45 35.47 USD | $305.21M 333.63M USD | 14.00 | $2.31 2.53 USD | |
| Inventiva S.A. IVA.PA | $3.19 3.49 USD |
-1.54
|
$305.16M 333.58M USD | $32.97K 36.04K USD | $3.17 3.47 USD | $3.3 3.61 USD | $305.16M 333.58M USD | 0 | -$3.08 -3.3 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$292.62M 319.88M USD | $672 734.59 USD | $6.05 6.61 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| SMCP S.A. SMCP.PA | $3.6 3.94 USD |
+7.46
|
$281.21M 307.4M USD | $309.23K 338.03K USD | $3.37 3.68 USD | $3.66 4 USD | $281.21M 307.4M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.36 12.42 USD |
-0.7
|
$274.73M 300.32M USD | $4.52K 4.94K USD | $11.36 12.42 USD | $11.5 12.57 USD | $274.73M 300.32M USD | 29.89 | $0.38 0.42 USD | |
| Lumibird SA LBIRD.PA | $12.2 13.34 USD |
+5.63
|
$268.57M 293.58M USD | $24.52K 26.8K USD | $11.45 12.52 USD | $12.25 13.39 USD | $268.57M 293.58M USD | 46.92 | $0.26 0.28 USD | |
| Euroapi S.A. EAPI.PA | $2.81 3.07 USD |
+0.94
|
$267.21M 292.1M USD | $41.29K 45.13K USD | $2.78 3.04 USD | $2.85 3.12 USD | $267.21M 292.1M USD | 0 | -$1.38 -1.5 USD | |
| Bonduelle SCA BON.PA | $8.3 9.07 USD |
-0.6
|
$266.28M 291.08M USD | $50.31K 54.99K USD | $8.3 9.07 USD | $8.58 9.38 USD | $266.28M 291.08M USD | 0 | -$3.41 -3.7 USD | |
| Guerbet SA GBT.PA | $20.6 22.52 USD |
+3.1
|
$260.38M 284.63M USD | $13.09K 14.31K USD | $19.72 21.56 USD | $20.6 22.52 USD | $260.38M 284.63M USD | 19.25 | $1.07 1.17 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.6099 0.66 USD |
+1.86
|
$243.03M 265.66M USD | $506.06K 553.2K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $243.03M 265.66M USD | 0.092 | $6.54 7.15 USD | |
| DBV Technologies S.A. DBV.PA | $1.6 1.74 USD |
+4.86
|
$227.89M 249.12M USD | $833.86K 911.52K USD | $1.5 1.64 USD | $1.61 1.76 USD | $227.89M 249.12M USD | 0 | -$1.03 -1.1 USD | |
| Bourse Direct SA BSD.PA | $4.24 4.63 USD |
+0.24
|
$220.37M 240.9M USD | $7.43K 8.12K USD | $4.2 4.59 USD | $4.24 4.63 USD | $220.37M 240.9M USD | 12.47 | $0.34 0.37 USD | |
| Parrot S.A. PARRO.PA | $7.16 7.83 USD |
-1.1
|
$219.01M 239.41M USD | $31.19K 34.1K USD | $7.3 7.98 USD | $7.4 8.09 USD | $219.01M 239.41M USD | 0 | -$0.65 -0.7 USD | |
| Akwel SA AKW.PA | $7.64 8.35 USD |
+1.06
|
$202.8M 221.69M USD | $3.37K 3.68K USD | $7.54 8.24 USD | $7.64 8.35 USD | $202.8M 221.69M USD | 5.53 | $1.38 1.51 USD | |
| Genfit S.A. GNFT.PA | $4.04 4.41 USD |
+7.06
|
$201.78M 220.58M USD | $815.49K 891.44K USD | $3.78 4.13 USD | $4.18 4.57 USD | $201.78M 220.58M USD | 134.53 | $0.03 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.4 29.95 USD |
+0.37
|
$200.19M 218.84M USD | $3.17K 3.46K USD | $27.3 29.84 USD | $27.7 30.28 USD | $200.19M 218.84M USD | 23.62 | $1.16 1.27 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+9.7
|
$196.57M 214.88M USD | $4.14M 4.53M USD | $0.01 0.01 USD | $0.02 0.02 USD | $196.57M 214.88M USD | 0.36 | $0.04 0.04 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.61 -0.6 USD | |
| GROUPE SFPI SA SFPI.PA | $2.08 2.27 USD |
-2.49
|
$194.2M 212.29M USD | $93.28K 101.96K USD | $2.06 2.26 USD | $2.13 2.33 USD | $194.2M 212.29M USD | 41.50 | $0.05 0.05 USD | |
| Cogelec SA ALLEC.PA | $22.5 24.6 USD |
-5.06
|
$186.62M 204M USD | $4.8K 5.25K USD | $21.51 23.51 USD | $22.98 25.12 USD | $186.62M 204M USD | 33.08 | $0.68 0.74 USD | |
| Cellectis S.A. ALCLS.PA | $1.46 1.6 USD |
+0.55
|
$180.08M 196.85M USD | $87.94K 96.13K USD | $1.45 1.59 USD | $1.48 1.62 USD | $180.08M 196.85M USD | 0 | -$0.36 -0.3 USD | |
| Innate Pharma S.A. IPH.PA | $1.91 2.09 USD |
-3.05
|
$175.84M 192.21M USD | $82.75K 90.45K USD | $1.91 2.09 USD | $1.99 2.18 USD | $175.84M 192.21M USD | 0 | -$0.61 -0.6 USD | |
| Cegedim SA CGM.PA | $11.7 12.79 USD |
-2.5
|
$161.06M 176.06M USD | $23.89K 26.11K USD | $11.6 12.68 USD | $12.05 13.17 USD | $161.06M 176.06M USD | 0 | -$1.1 -1.2 USD | |
| Solutions 30 SE S30.PA | $1.48 1.61 USD |
+0.34
|
$158.77M 173.55M USD | $437.98K 478.77K USD | $1.47 1.61 USD | $1.54 1.68 USD | $158.77M 173.55M USD | 0 | -$0.15 -0.1 USD | |
| Nanobiotix S.A. NANO.PA | $3.12 3.41 USD |
+2.46
|
$147.9M 161.68M USD | $187.76K 205.25K USD | $3.02 3.3 USD | $3.2 3.5 USD | $147.9M 161.68M USD | 0 | -$1.44 -1.5 USD | |
| La Française de l'Energie S.A. FDE.PA | $27.75 30.33 USD |
-3.81
|
$146.77M 160.44M USD | $7.78K 8.5K USD | $27.5 30.06 USD | $28.2 30.83 USD | $146.77M 160.44M USD | 28.03 | $0.99 1.08 USD | |
| Sensorion SA ALSEN.PA | $0.4899 0.53 USD |
+5.43
|
$145.76M 159.33M USD | $954.31K 1.04M USD | $0.4299 0.47 USD | $0.55 0.6 USD | $145.76M 159.33M USD | 0 | -$0.09 -0.09 USD | |
| Claranova SE CLA.PA | $2.54 2.78 USD |
-2.68
|
$145.13M 158.65M USD | $97.69K 106.79K USD | $2.52 2.75 USD | $2.6 2.84 USD | $145.13M 158.65M USD | 0 | -$0.05 -0.05 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.5 7.11 USD |
-3.85
|
$145.04M 158.55M USD | $164.31K 179.62K USD | $6.5 7.11 USD | $6.89 7.53 USD | $145.04M 158.55M USD | 3.75 | $1.73 1.89 USD | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
+0.54
|
$132.39M 144.72M USD | $12.35K 13.5K USD | $3.75 4.1 USD | $3.78 4.13 USD | $132.39M 144.72M USD | 9.86 | $0.38 0.42 USD | |
| Freelance.com SA ALFRE.PA | $2.33 2.54 USD |
-0.92
|
$131.42M 143.66M USD | $7.3K 7.97K USD | $2.28 2.49 USD | $2.33 2.55 USD | $131.42M 143.66M USD | 6.64 | $0.35 0.38 USD | |
| Carbios SAS ALCRB.PA | $7.29 7.97 USD |
-7.25
|
$127.61M 139.5M USD | $70.77K 77.36K USD | $7.05 7.71 USD | $7.69 8.41 USD | $127.61M 139.5M USD | 0 | -$1.82 -1.9 USD | |
| The Blockchain Group ALTBG.PA | $1.25 1.37 USD |
+14.34
|
$116.62M 127.48M USD | $6.31M 6.9M USD | $1.06 1.16 USD | $1.34 1.46 USD | $116.62M 127.48M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.49 19.12 USD |
+4.23
|
$115.52M 126.28M USD | $20.97K 22.93K USD | $16.5 18.04 USD | $17.44 19.06 USD | $115.52M 126.28M USD | 0 | -$0.64 -0.6 USD | |
| Entech SA ALESE.PA | $7.52 8.22 USD |
-0.4
|
$111.27M 121.63M USD | $5.27K 5.76K USD | $7.4 8.09 USD | $7.52 8.22 USD | $111.27M 121.63M USD | 0 | -$0.04 -0.04 USD | |
| Maisons du Monde S.A. MDM.PA | $2.7 2.95 USD |
-0.74
|
$105.05M 114.84M USD | $11.69K 12.78K USD | $2.7 2.95 USD | $2.73 2.98 USD | $105.05M 114.84M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.49
|
$96.35M 105.33M USD | $54.05K 59.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.35M 105.33M USD | 0 | $0 0 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
-2.78
|
$95.9M 104.83M USD | $38.86K 42.48K USD | $3.28 3.58 USD | $3.41 3.73 USD | $95.9M 104.83M USD | 3.25 | $1.02 1.11 USD | |
| AB Science S.A. AB.PA | $1.46 1.59 USD |
-0.14
|
$94.04M 102.8M USD | $21.2K 23.18K USD | $1.45 1.59 USD | $1.47 1.6 USD | $94.04M 102.8M USD | 0 | -$0.07 -0.07 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.7 1.86 USD |
+0.24
|
$92.32M 100.92M USD | $27.4K 29.95K USD | $1.67 1.83 USD | $1.71 1.87 USD | $92.32M 100.92M USD | 3.14 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.76 3.02 USD |
+0.36
|
$91.95M 100.52M USD | $2.44K 2.67K USD | $2.73 2.98 USD | $2.79 3.04 USD | $91.95M 100.52M USD | 0 | -$34.75 -37.9 USD | |
| EKINOPS S.A. EKI.PA | $3.4 3.71 USD |
+2.88
|
$91.74M 100.29M USD | $21K 22.96K USD | $3.3 3.61 USD | $3.42 3.73 USD | $91.74M 100.29M USD | 0 | -$0.26 -0.2 USD | |
| MaaT Pharma SA MAAT.PA | $5.6 6.12 USD |
-4.44
|
$90.07M 98.46M USD | $13.94K 15.24K USD | $5.6 6.12 USD | $5.86 6.41 USD | $90.07M 98.46M USD | 0 | -$2.2 -2.4 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.71 14.99 USD |
+3.66
|
$84.56M 92.43M USD | $18.24K 19.94K USD | $13.24 14.47 USD | $13.9 15.19 USD | $84.56M 92.43M USD | 7.66 | $1.79 1.96 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
+0.99
|
$82.04M 89.68M USD | $25.17K 27.51K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $82.04M 89.68M USD | 0 | -$0.29 -0.3 USD | |
| Haulotte Group SA PIG.PA | $2.73 2.98 USD |
+0.37
|
$80.43M 87.92M USD | $721 788.15 USD | $2.73 2.98 USD | $2.75 3.01 USD | $80.43M 87.92M USD | 4.78 | $0.57 0.62 USD | |
| Adocia SA ADOC.PA | $4.11 4.49 USD |
-3.86
|
$74.15M 81.05M USD | $210.73K 230.35K USD | $4.15 4.54 USD | $4.39 4.8 USD | $74.15M 81.05M USD | 0 | -$1.5 -1.6 USD | |
| SRP Groupe S.A. SRP.PA | $0.5899 0.65 USD |
+6.07
|
$73.12M 79.93M USD | $115.48K 126.23K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $73.12M 79.93M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.94 5.4 USD |
-2.37
|
$72.27M 79M USD | $8.6K 9.4K USD | $4.87 5.32 USD | $5.16 5.64 USD | $72.27M 79M USD | 0 | -$0.74 -0.8 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.7 5.14 USD |
-1.88
|
$71.53M 78.19M USD | $19.7K 21.54K USD | $4.54 4.96 USD | $4.8 5.25 USD | $71.53M 78.19M USD | 11.19 | $0.42 0.46 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.74 5.18 USD |
-0.63
|
$69.39M 75.86M USD | $13.75K 15.03K USD | $4.65 5.08 USD | $4.76 5.2 USD | $69.39M 75.86M USD | 0 | -$0.34 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||