結果ページ2 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lisi S.A. FII.PA | $36.7 40.12 USD |
+0.55
|
$1.67B 1.83B USD | $36.06K 39.42K USD | $36 39.35 USD | $36.8 40.23 USD | $1.67B 1.83B USD | 30.58 | $1.2 1.31 USD | |
| Icade ICAD.PA | $21.66 23.68 USD |
-1.37
|
$1.64B 1.8B USD | $125.18K 136.84K USD | $21.44 23.44 USD | $21.94 23.98 USD | $1.64B 1.8B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.7 69.63 USD |
-0.47
|
$1.64B 1.79B USD | $8.82K 9.64K USD | $63.3 69.2 USD | $64 69.96 USD | $1.64B 1.79B USD | 6.39 | $9.96 10.89 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.44 3.76 USD |
+0.44
|
$1.63B 1.79B USD | $998.22K 1.09M USD | $3.39 3.71 USD | $3.56 3.89 USD | $1.63B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| Métropole Télévision S.A. MMT.PA | $12.86 14.06 USD |
-1.53
|
$1.62B 1.77B USD | $96.4K 105.38K USD | $12.7 13.88 USD | $13 14.21 USD | $1.62B 1.77B USD | 9.45 | $1.36 1.49 USD | |
| OVH Groupe S.A. OVH.PA | $10.7 11.7 USD |
+0.56
|
$1.61B 1.76B USD | $86.29K 94.33K USD | $10.6 11.59 USD | $10.89 11.9 USD | $1.61B 1.76B USD | 133.75 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $59 64.49 USD |
+0.17
|
$1.45B 1.58B USD | $5.77K 6.3K USD | $58.5 63.95 USD | $59.1 64.6 USD | $1.45B 1.58B USD | 22.18 | $2.66 2.91 USD | |
| ERAMET S.A. ERA.PA | $47.4 51.81 USD |
-1.78
|
$1.36B 1.48B USD | $26.16K 28.6K USD | $46.96 51.33 USD | $48.02 52.49 USD | $1.36B 1.48B USD | 94.79 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.11 9.96 USD |
-0.48
|
$1.21B 1.32B USD | $634.94K 694.08K USD | $8.87 9.7 USD | $9.12 9.97 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.41 24.49 USD |
-0.42
|
$1.19B 1.3B USD | $833 910.58 USD | $22.4 24.49 USD | $22.5 24.6 USD | $1.19B 1.3B USD | 5.99 | $3.74 4.09 USD | |
| Voltalia SA VLTSA.PA | $9.01 9.84 USD |
+1.98
|
$1.18B 1.29B USD | $337.19K 368.6K USD | $8.74 9.55 USD | $9.17 10.02 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Neurones S.A. NRO.PA | $45.05 49.25 USD |
+0.9
|
$1.1B 1.2B USD | $5.36K 5.86K USD | $44.6 48.75 USD | $45.8 50.07 USD | $1.1B 1.2B USD | 20.85 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $2.91K 3.18K USD | $16.6 18.15 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Worldline SA WLN.PA | $3.79 4.14 USD |
-1.58
|
$1.07B 1.17B USD | $2.6M 2.84M USD | $3.79 4.14 USD | $3.93 4.29 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Altamir Ord LTA.PA | $28.7 31.37 USD |
+0.35
|
$1.05B 1.14B USD | $194.87K 213.02K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.05B 1.14B USD | 56.27 | $0.51 0.56 USD | |
| Compagnie des Alpes SA CDA.PA | $20.6 22.52 USD |
-0.72
|
$1.04B 1.14B USD | $41.42K 45.27K USD | $20.55 22.46 USD | $20.9 22.85 USD | $1.04B 1.14B USD | 10.67 | $1.93 2.11 USD | |
| Mercialys SA MERY.PA | $10.96 11.98 USD |
+1.86
|
$1.02B 1.12B USD | $201.36K 220.11K USD | $10.66 11.65 USD | $10.96 11.98 USD | $1.02B 1.12B USD | 18.89 | $0.58 0.63 USD | |
| Fnac Darty SA FNAC.PA | $34.75 37.99 USD |
-0.43
|
$1.02B 1.11B USD | $16K 17.49K USD | $34.5 37.71 USD | $35 38.26 USD | $1.02B 1.11B USD | 33.09 | $1.05 1.15 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.12 5.59 USD |
-2.29
|
$1.02B 1.11B USD | $137.76K 150.59K USD | $5.06 5.53 USD | $5.2 5.68 USD | $1.02B 1.11B USD | 5.16 | $0.99 1.08 USD | |
| Lectra SA LSS.PA | $24.8 27.11 USD |
+0.2
|
$942.34M 1.03B USD | $16.82K 18.39K USD | $24.5 26.78 USD | $24.95 27.27 USD | $942.34M 1.03B USD | 30.99 | $0.8 0.87 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.9 16.29 USD |
+0.68
|
$938.35M 1.03B USD | $12.72K 13.91K USD | $14.7 16.07 USD | $14.95 16.34 USD | $938.35M 1.03B USD | 7.80 | $1.91 2.09 USD | |
| Derichebourg SA DBG.PA | $5.69 6.21 USD |
-1.56
|
$905.04M 989.33M USD | $70.63K 77.21K USD | $5.64 6.17 USD | $5.75 6.29 USD | $905.04M 989.33M USD | 12.09 | $0.47 0.51 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.54 7.15 USD |
-3.18
|
$854.33M 933.9M USD | $169.33K 185.1K USD | $6.5 7.11 USD | $6.7 7.32 USD | $854.33M 933.9M USD | 20.43 | $0.32 0.35 USD | |
| Pierre et Vacances SA VAC.PA | $1.78 1.94 USD |
+1.02
|
$821.17M 897.65M USD | $306.98K 335.57K USD | $1.75 1.92 USD | $1.8 1.97 USD | $821.17M 897.65M USD | 88.90 | $0.02 0.02 USD | |
| GL Events SA GLO.PA | $27.75 30.33 USD |
+0.73
|
$813.61M 889.38M USD | $10.68K 11.67K USD | $27.4 29.95 USD | $27.8 30.39 USD | $813.61M 889.38M USD | 11.32 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $21.1 23.07 USD |
+1.44
|
$807.46M 882.66M USD | $7.28K 7.96K USD | $20.55 22.46 USD | $21.1 23.07 USD | $807.46M 882.66M USD | 6.63 | $3.18 3.48 USD | |
| Thermador Groupe SA THEP.PA | $78.6 85.92 USD |
+0.26
|
$720.82M 787.95M USD | $6.33K 6.92K USD | $78.4 85.7 USD | $79.3 86.69 USD | $720.82M 787.95M USD | 16.97 | $4.63 5.06 USD | |
| Elior Group SA ELIOR.PA | $2.56 2.8 USD |
-2.07
|
$648.68M 709.1M USD | $274.98K 300.59K USD | $2.55 2.79 USD | $2.6 2.84 USD | $648.68M 709.1M USD | 256.00 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.03 8.78 USD |
-1.83
|
$646.48M 706.69M USD | $47.57K 52K USD | $8 8.75 USD | $8.11 8.87 USD | $646.48M 706.69M USD | 21.70 | $0.37 0.4 USD | |
| Aubay Société Anonyme AUB.PA | $50.4 55.09 USD |
-0.98
|
$644.76M 704.81M USD | $2.43K 2.65K USD | $49.75 54.38 USD | $50.8 55.53 USD | $644.76M 704.81M USD | 17.20 | $2.93 3.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.95 36.02 USD |
-1.05
|
$641.8M 701.57M USD | $12.06K 13.18K USD | $32.85 35.91 USD | $33.3 36.4 USD | $641.8M 701.57M USD | 14.32 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.68 8.4 USD |
-0.26
|
$631.79M 690.63M USD | $18.29K 19.99K USD | $7.62 8.33 USD | $7.72 8.44 USD | $631.79M 690.63M USD | 25.59 | $0.3 0.33 USD | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
+0.43
|
$604.73M 661.05M USD | $1.93K 2.11K USD | $9.38 10.25 USD | $9.48 10.36 USD | $604.73M 661.05M USD | 20.52 | $0.46 0.5 USD | |
| Assystem S.A. ASY.PA | $42.3 46.24 USD |
-0.12
|
$600.08M 655.97M USD | $4.01K 4.38K USD | $41.95 45.86 USD | $42.45 46.4 USD | $600.08M 655.97M USD | 78.33 | $0.54 0.59 USD | |
| Atos SE ATO.PA | $30.8 33.67 USD |
-1.35
|
$586.3M 640.9M USD | $80.75K 88.27K USD | $30.62 33.47 USD | $31.65 34.6 USD | $586.3M 640.9M USD | 0.099 | $310 338.87 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
-0.27
|
$568.02M 620.92M USD | $1.58K 1.72K USD | $7.34 8.02 USD | $7.38 8.07 USD | $568.02M 620.92M USD | 13.59 | $0.54 0.59 USD | |
| Quadient S.A. QDT.PA | $16.56 18.1 USD |
+0.61
|
$558.27M 610.26M USD | $22.07K 24.13K USD | $16.32 17.84 USD | $16.58 18.12 USD | $558.27M 610.26M USD | 8.49 | $1.95 2.13 USD | |
| MedinCell S.A. MEDCL.PA | $16.84 18.41 USD |
+2.37
|
$556.88M 608.74M USD | $64.1K 70.07K USD | $16.31 17.83 USD | $16.9 18.47 USD | $556.88M 608.74M USD | 0 | -$1.09 -1.1 USD | |
| The Blockchain Group ALTBG.PA | $4.1 4.48 USD |
0
|
$551.76M 603.15M USD | $1.19M 1.3M USD | $3.89 4.25 USD | $4.18 4.56 USD | $551.76M 603.15M USD | 205.00 | $0.02 0.02 USD | |
| Mersen S.A. MRN.PA | $22.35 24.43 USD |
-0.22
|
$544.16M 594.84M USD | $37.99K 41.52K USD | $22.05 24.1 USD | $22.55 24.65 USD | $544.16M 594.84M USD | 9.43 | $2.37 2.59 USD | |
| Nexity SA NXI.PA | $9.75 10.65 USD |
-2.11
|
$544.07M 594.74M USD | $61.19K 66.88K USD | $9.74 10.64 USD | $9.86 10.78 USD | $544.07M 594.74M USD | 0 | -$1.12 -1.2 USD | |
| Waga Energy SA WAGA.PA | $21.85 23.89 USD |
+0.23
|
$541.74M 592.2M USD | $10.59K 11.58K USD | $21.75 23.78 USD | $21.85 23.89 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.5 11.48 USD |
-3.23
|
$449.08M 490.9M USD | $29.9K 32.68K USD | $10.45 11.42 USD | $10.9 11.92 USD | $449.08M 490.9M USD | 0 | -$0.08 -0.08 USD | |
| Jacquet Metals SA JCQ.PA | $22.05 24.1 USD |
-1.56
|
$448.39M 490.15M USD | $20.47K 22.37K USD | $22 24.05 USD | $22.35 24.43 USD | $448.39M 490.15M USD | 76.03 | $0.29 0.32 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.03 7.68 USD |
+4.93
|
$446.21M 487.77M USD | $73.68K 80.54K USD | $6.62 7.24 USD | $7.1 7.76 USD | $446.21M 487.77M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.48 2.71 USD |
+3.85
|
$421.76M 461.04M USD | $598.76K 654.53K USD | $2.35 2.56 USD | $2.5 2.73 USD | $421.76M 461.04M USD | 0 | -$0.56 -0.6 USD | |
| Lumibird SA LBIRD.PA | $18.9 20.66 USD |
+1.61
|
$416.06M 454.81M USD | $20.52K 22.43K USD | $18.25 19.95 USD | $18.95 20.71 USD | $416.06M 454.81M USD | 72.69 | $0.26 0.28 USD | |
| ABC arbitrage SA ABCA.PA | $6.25 6.83 USD |
-0.64
|
$370.64M 405.16M USD | $26.94K 29.45K USD | $6.22 6.8 USD | $6.3 6.89 USD | $370.64M 405.16M USD | 13.88 | $0.45 0.49 USD | |
| Inventiva S.A. IVA.PA | $2.63 2.87 USD |
-1.13
|
$365.1M 399.1M USD | $17.82K 19.48K USD | $2.62 2.86 USD | $2.67 2.92 USD | $365.1M 399.1M USD | 0 | -$3.08 -3.3 USD | |
| Sword Group S.E. SWP.PA | $38.1 41.65 USD |
+0.79
|
$359.45M 392.93M USD | $3.44K 3.76K USD | $37.5 40.99 USD | $38.15 41.7 USD | $359.45M 392.93M USD | 16.49 | $2.31 2.53 USD | |
| SMCP S.A. SMCP.PA | $4.57 5 USD |
+3.51
|
$356.98M 390.23M USD | $231.48K 253.03K USD | $4.33 4.73 USD | $4.66 5.09 USD | $356.98M 390.23M USD | 0 | -$0.31 -0.3 USD | |
| Euroapi S.A. EAPI.PA | $3.22 3.52 USD |
+4.14
|
$306.83M 335.4M USD | $105.29K 115.1K USD | $3.09 3.38 USD | $3.22 3.52 USD | $306.83M 335.4M USD | 0 | -$1.38 -1.5 USD | |
| Guerbet SA GBT.PA | $22.5 24.6 USD |
+0.67
|
$283.48M 309.88M USD | $19.27K 21.07K USD | $21.65 23.67 USD | $22.7 24.81 USD | $283.48M 309.88M USD | 17.71 | $1.27 1.39 USD | |
| Bonduelle SCA BON.PA | $8.69 9.5 USD |
-0.34
|
$278.8M 304.76M USD | $4.95K 5.41K USD | $8.63 9.43 USD | $8.76 9.58 USD | $278.8M 304.76M USD | 0 | -$3.41 -3.7 USD | |
| Parrot S.A. PARRO.PA | $8.98 9.82 USD |
-1.75
|
$275.72M 301.4M USD | $53.31K 58.28K USD | $8.84 9.66 USD | $9.14 9.99 USD | $275.72M 301.4M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.8 43.51 USD |
+0.76
|
$275.6M 301.27M USD | $3.84K 4.2K USD | $39.7 43.4 USD | $40.1 43.83 USD | $275.6M 301.27M USD | 15.01 | $2.65 2.9 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.64 11.63 USD |
0
|
$256.38M 280.25M USD | $1.98K 2.16K USD | $10.56 11.54 USD | $10.68 11.67 USD | $256.38M 280.25M USD | 28.00 | $0.38 0.42 USD | |
| DBV Technologies S.A. DBV.PA | $1.84 2.01 USD |
+2
|
$251.05M 274.43M USD | $961.98K 1.05M USD | $1.81 1.98 USD | $1.98 2.16 USD | $251.05M 274.43M USD | 0 | -$0.98 -1.07 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.9499 1.03 USD |
-9.47
|
$248.26M 271.38M USD | $1.27M 1.38M USD | $0.9499 1.03 USD | $1.06 1.16 USD | $248.26M 271.38M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.42 4.83 USD |
+0.68
|
$228.11M 249.36M USD | $4.05K 4.43K USD | $4.35 4.76 USD | $4.42 4.83 USD | $228.11M 249.36M USD | 11.94 | $0.37 0.4 USD | |
| Bastide Le Confort Médical SA BLC.PA | $31.15 34.05 USD |
-1.11
|
$227.71M 248.92M USD | $2.39K 2.61K USD | $31 33.89 USD | $31.6 34.54 USD | $227.71M 248.92M USD | 26.85 | $1.16 1.27 USD | |
| Akwel SA AKW.PA | $8.42 9.2 USD |
-0.24
|
$223.5M 244.32M USD | $3.82K 4.17K USD | $8.4 9.18 USD | $8.58 9.38 USD | $223.5M 244.32M USD | 6.10 | $1.38 1.51 USD | |
| GROUPE SFPI SA SFPI.PA | $2.36 2.58 USD |
-0.42
|
$217.6M 237.87M USD | $3.29K 3.6K USD | $2.35 2.57 USD | $2.37 2.59 USD | $217.6M 237.87M USD | 14.75 | $0.16 0.17 USD | |
| Nanobiotix S.A. NANO.PA | $4.29 4.68 USD |
-0.58
|
$203.13M 222.05M USD | $71.2K 77.83K USD | $4.1 4.48 USD | $4.4 4.8 USD | $203.13M 222.05M USD | 0 | -$1.44 -1.5 USD | |
| Solutions 30 SE S30.PA | $1.82 1.99 USD |
+0.44
|
$194.52M 212.64M USD | $483.93K 529K USD | $1.76 1.92 USD | $1.84 2.01 USD | $194.52M 212.64M USD | 0 | -$0.15 -0.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $35.9 39.24 USD |
-3.23
|
$189.55M 207.21M USD | $18.76K 20.51K USD | $35.7 39.02 USD | $37.5 40.99 USD | $189.55M 207.21M USD | 36.26 | $0.99 1.08 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.51 USD |
+4.22
|
$186.2M 203.54M USD | $547.18K 598.14K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $186.2M 203.54M USD | 0.071 | $6.54 7.15 USD | |
| Genfit S.A. GNFT.PA | $3.33 3.64 USD |
+0.85
|
$166.41M 181.91M USD | $108.65K 118.77K USD | $3.27 3.58 USD | $3.34 3.66 USD | $166.41M 181.91M USD | 110.93 | $0.03 0.03 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.77
|
$166.27M 181.76M USD | $1.48M 1.62M USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.27M 181.76M USD | 0 | -$0.01 -0.01 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.6 24.7 USD |
0
|
$148.67M 162.52M USD | $8.35K 9.13K USD | $22.05 24.1 USD | $22.9 25.03 USD | $148.67M 162.52M USD | 0 | -$0.64 -0.6 USD | |
| Cegedim SA CGM.PA | $10.5 11.48 USD |
-0.47
|
$144.55M 158.01M USD | $1.64K 1.79K USD | $10.45 11.42 USD | $10.55 11.53 USD | $144.55M 158.01M USD | 0 | -$1.1 -1.2 USD | |
| Innate Pharma S.A. IPH.PA | $1.53 1.67 USD |
+0.13
|
$140.63M 153.73M USD | $106.27K 116.17K USD | $1.51 1.65 USD | $1.55 1.7 USD | $140.63M 153.73M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.4 1.53 USD |
+1.6
|
$140.25M 153.32M USD | $30.35K 33.18K USD | $1.35 1.47 USD | $1.4 1.53 USD | $140.25M 153.32M USD | 0 | -$0.57 -0.6 USD | |
| Claranova SE CLA.PA | $2.4 2.62 USD |
-4.19
|
$137.19M 149.97M USD | $164.23K 179.53K USD | $2.39 2.61 USD | $2.48 2.71 USD | $137.19M 149.97M USD | 0 | -$0.05 -0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.3 2.51 USD |
+0.44
|
$129.96M 142.06M USD | $6.89K 7.53K USD | $2.27 2.48 USD | $2.3 2.51 USD | $129.96M 142.06M USD | 6.57 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
0
|
$128.5M 140.47M USD | $9.44K 10.31K USD | $3.64 3.98 USD | $3.65 3.99 USD | $128.5M 140.47M USD | 9.57 | $0.38 0.42 USD | |
| Carbios SAS ALCRB.PA | $7.33 8.01 USD |
+1.24
|
$123.21M 134.69M USD | $15.45K 16.89K USD | $7.19 7.86 USD | $7.4 8.08 USD | $123.21M 134.69M USD | 0 | -$1.97 -2.1 USD | |
| EKINOPS S.A. EKI.PA | $4.38 4.79 USD |
-2.67
|
$118.36M 129.39M USD | $23.21K 25.37K USD | $4.36 4.77 USD | $4.51 4.92 USD | $118.36M 129.39M USD | 0 | -$0.26 -0.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.12 5.6 USD |
0
|
$117.16M 128.07M USD | $33.34K 36.45K USD | $5.07 5.54 USD | $5.2 5.68 USD | $117.16M 128.07M USD | 3.50 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.8199 0.9 USD |
+4.33
|
$108.84M 118.98M USD | $30.97K 33.86K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $108.84M 118.98M USD | 0 | -$0.29 -0.3 USD | |
| Entech SA ALESE.PA | $7.38 8.07 USD |
+0.82
|
$108.34M 118.43M USD | $1.66K 1.81K USD | $7.25 7.93 USD | $7.38 8.07 USD | $108.34M 118.43M USD | 0 | -$0.04 -0.04 USD | |
| Sensorion SA ALSEN.PA | $0.3599 0.39 USD |
+17.88
|
$106.99M 116.95M USD | $1.51M 1.65M USD | $0.32 0.35 USD | $0.3699 0.4 USD | $106.99M 116.95M USD | 0 | -$0.09 -0.09 USD | |
| AB Science S.A. AB.PA | $1.63 1.78 USD |
+10.46
|
$97.21M 106.26M USD | $1.14M 1.24M USD | $1.51 1.65 USD | $1.72 1.88 USD | $97.21M 106.26M USD | 0 | -$0.15 -0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.37M 103.16M USD | $12.88K 14.08K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.83 USD |
-0.95
|
$91.78M 100.33M USD | $23.93K 26.16K USD | $1.66 1.81 USD | $1.69 1.85 USD | $91.78M 100.33M USD | 3.10 | $0.54 0.59 USD | |
| Maisons du Monde S.A. MDM.PA | $2.33 2.55 USD |
+1.08
|
$89.88M 98.25M USD | $38.04K 41.59K USD | $2.3 2.51 USD | $2.39 2.61 USD | $89.88M 98.25M USD | 0 | -$2.99 -3.2 USD | |
| Solocal Group S.A. LOCAL.PA | $2.63 2.87 USD |
-0.57
|
$89.07M 97.37M USD | $3.49K 3.81K USD | $2.63 2.87 USD | $2.65 2.9 USD | $89.07M 97.37M USD | 0.33 | $7.9 8.64 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.96 15.26 USD |
+0.58
|
$86.09M 94.1M USD | $1.64K 1.8K USD | $13.88 15.17 USD | $13.96 15.26 USD | $86.09M 94.1M USD | 7.79 | $1.79 1.96 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.7 1.86 USD |
+7.06
|
$85.96M 93.96M USD | $400.11K 437.37K USD | $1.58 1.72 USD | $1.74 1.9 USD | $85.96M 93.96M USD | 0 | -$0.28 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
-1.13
|
$84.28M 92.13M USD | $11.93K 13.04K USD | $5.06 5.53 USD | $5.48 5.99 USD | $84.28M 92.13M USD | 0 | -$2.2 -2.4 USD | |
| Nacon S.A. NACON.PA | $0.77 0.84 USD |
-3.16
|
$82.92M 90.64M USD | $337.63K 369.07K USD | $0.76 0.83 USD | $0.81 0.88 USD | $82.92M 90.64M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $4.15 4.54 USD |
+3.49
|
$81.54M 89.14M USD | $40.84K 44.64K USD | $4.02 4.39 USD | $4.2 4.59 USD | $81.54M 89.14M USD | 0.088 | $47 51.38 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5 5.47 USD |
-1.19
|
$73.14M 79.96M USD | $5.32K 5.81K USD | $5 5.47 USD | $5.08 5.55 USD | $73.14M 79.96M USD | 0 | -$0.74 -0.8 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.99 5.45 USD |
-0.2
|
$73.04M 79.85M USD | $9.3K 10.17K USD | $4.92 5.38 USD | $5.14 5.62 USD | $73.04M 79.85M USD | 62.37 | $0.08 0.09 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.98 5.44 USD |
-3.86
|
$72.91M 79.7M USD | $59.54K 65.09K USD | $4.93 5.38 USD | $5.18 5.66 USD | $72.91M 79.7M USD | 0 | -$0.34 -0.3 USD | |
| HiPay Group SA ALHYP.PA | $11.45 12.52 USD |
-0.43
|
$72.29M 79.03M USD | $4.64K 5.07K USD | $11.25 12.3 USD | $11.8 12.9 USD | $72.29M 79.03M USD | 9.78 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $3.44 3.75 USD |
-1.86
|
$72.04M 78.75M USD | $52.34K 57.21K USD | $3.33 3.64 USD | $3.5 3.83 USD | $72.04M 78.75M USD | 17.17 | $0.2 0.22 USD | |
| Haulotte Group SA PIG.PA | $2.37 2.59 USD |
0
|
$69.82M 76.32M USD | $11.03K 12.06K USD | $2.37 2.59 USD | $2.4 2.62 USD | $69.82M 76.32M USD | 4.93 | $0.48 0.52 USD | |
| Adocia SA ADOC.PA | $3.78 4.13 USD |
-1.31
|
$68.94M 75.36M USD | $94.05K 102.81K USD | $3.76 4.11 USD | $3.95 4.31 USD | $68.94M 75.36M USD | 0 | -$1 -1.09 USD | |
| AFYREN SAS ALAFY.PA | $2.63 2.87 USD |
-2.23
|
$68.07M 74.41M USD | $14.5K 15.85K USD | $2.59 2.83 USD | $2.71 2.96 USD | $68.07M 74.41M USD | 0 | -$0.37 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||