Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$69.34B
総出来高
BTC 61.75%     ETH 7.17%
占有率

結果ページ14 取引所:Paris 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  37N9S.PA $99.51 108.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9067T.PA $10.12 11.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25G4S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34W5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
ARCMI 27.5BOC1223T  A569T.PA $15.9 17.38 USD
+0.57
$0 0 USD $9.96K 10.88K USD $15.52 16.97 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
  23H9S.PA $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
  31U6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  Z537Z.PA $3.55 3.88 USD
+1.43
$0 0 USD $14.06K 15.37K USD $3.51 3.83 USD $3.65 3.98 USD $0 0 USD 0 $0 0 USD
  0483T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46W4S.PA $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $30.11 32.91 USD $0 0 USD 0 $0 0 USD
  27W6S.PA $0.32 0.34 USD
-5.97
$0 0 USD $7.2K 7.87K USD $0.3099 0.33 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin Cash ETP  ABCH.PA $9.37
+2.48
$0 $256 $9.24 $9.37 $0 0 $0
  87V3S.PA $0.75 0.81 USD
-5.1
$0 0 USD $1.58K 1.72K USD $0.7099 0.77 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
  23L9S.PA $2.27 2.48 USD
-9.2
$0 0 USD $13.41K 14.66K USD $2.27 2.48 USD $2.55 2.78 USD $0 0 USD 0 $0 0 USD
21Shares Ethereum Staking ETP  AETH.PA $17.57 19.2 USD
-1.73
$0 0 USD $1.28K 1.4K USD $17.5 19.13 USD $17.73 19.38 USD $0 0 USD 0 $0 0 USD
  62K9S.PA $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
  17S7S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Cardano ETP  AADA.PA $10.77 11.77 USD
-6.64
$0 0 USD $50 54.66 USD $11.23 12.28 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
  31G2S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RA47B.PA $25.47 27.84 USD
+0.95
$0 0 USD $33.96K 37.12K USD $25.25 27.6 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
  29W4S.PA $8.15 8.91 USD
-0.24
$0 0 USD $300 327.94 USD $8.02 8.77 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
  6062T.PA $9.91 10.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC   SHSB.PA $3.7 4.04 USD
0
$0 0 USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
  61B3S.PA $12.54 13.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4023T.PA $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  11L1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
0
$0 0 USD $752 822.04 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 1.34 $1.5 1.64 USD
  1V44S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZA94G.PA $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R2S.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
  24G2S.PA $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Algorand ETP  ALGO.PA $1.76 1.92 USD
-10.08
$0 0 USD $5K 5.47K USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
  56K3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
  1V72S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52G5S.PA $0.38 0.42 USD
-2.56
$0 0 USD $2.49K 2.73K USD $0.3699 0.4 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
  1V57S.PA $17 18.58 USD
-0.35
$0 0 USD $1.78K 1.95K USD $16.89 18.46 USD $17.27 18.88 USD $0 0 USD 0 $0 0 USD
DDA Physical Bitcoin ETP A  XBTI.PA $7.97 8.71 USD
-3.38
$0 0 USD $135 147.57 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
  56K5S.PA $0.22 0.24 USD
0
$0 0 USD $4.4K 4.8K USD $0.16 0.17 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  52G6S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W8S.PA $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $231.62 253.19 USD $0 0 USD 0 $0 0 USD
  28G7S.PA $0.001 0.0010 USD
0
$0 0 USD $4.8K 5.25K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  34N8S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q55S.PA $0.001 0.0010 USD
0
$0 0 USD $1K 1.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  27G9S.PA $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1705T.PA $7.27 7.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17X6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARKGS.PA $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63K8S.PA $0.1 0.11 USD
0
$0 0 USD $2.62K 2.86K USD $0.1 0.11 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Da  3FTG.PA $74.69 81.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Safran Da  3LSA.PA $16.78 18.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  53W1S.PA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long AXA Daily  3LAX.PA $10.16 11.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5978T.PA $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W7S.PA $9.24 10.1 USD
-6.1
$0 0 USD $120 131.18 USD $9.24 10.1 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
  15T4S.PA $0.4 0.43 USD
0
$0 0 USD $15K 16.4K USD $0.08999 0.09 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
  Z247G.PA $15.74 17.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42R2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2435T.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0580T.PA $14.86 16.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CBOTER3,75%1JUL24  CBOTB.PA $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29K6S.PA $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $85.5 93.46 USD
0
$0 0 USD $220 240.49 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
  22N8S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V62S.PA $8.66 9.47 USD
-9.13
$0 0 USD $1.7K 1.86K USD $7.94 8.68 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
21Shares Chainlink ETP  ALINK.PA $12.62 13.79 USD
-7.27
$0 0 USD $300 327.94 USD $12.61 13.78 USD $13.04 14.26 USD $0 0 USD 0 $0 0 USD
  2457T.PA $9.81 10.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  J773S.PA $0.05 0.05 USD
-18.18
$0 0 USD $2.7K 2.95K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  35Z8S.PA $3.12 3.41 USD
0
$0 0 USD $5.01K 5.48K USD $2.96 3.23 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
  1207T.PA $1.66 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G7S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Agriculture  AIGAP.PA $5.49 6 USD
-0.04
$0 0 USD $1.22K 1.33K USD $5.48 5.99 USD $5.49 6.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barcl  SBCS.PA $4.47 4.89 USD
0
$0 0 USD $595 650.42 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
  5375T.PA $13.98 15.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mastrad SA  MASBS.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44K3S.PA $0.2099 0.22 USD
-4.65
$0 0 USD $10.93K 11.95K USD $0.2 0.21 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  12N8S.PA $6.29 6.88 USD
-14.19
$0 0 USD $2.38K 2.6K USD $6.06 6.62 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
  5630T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil  CRUDP.PA $7.18 7.85 USD
-2.31
$0 0 USD $60.7K 66.35K USD $7.17 7.83 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
  35N5S.PA $444.02 485.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Dai  3FNG.PA $65.72 71.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Goldm  SGS.PA $3.71 4.06 USD
0
$0 0 USD $883 965.24 USD $3.7 4.05 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
  XA98B.PA $34.88 38.13 USD
+0.81
$0 0 USD $34.91K 38.16K USD $34.62 37.84 USD $34.92 38.17 USD $0 0 USD 0 $0 0 USD
  31N3S.PA $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $43.77 47.85 USD $0 0 USD 0 $0 0 USD
  1X13S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  U984B.PA $39.95 43.67 USD
+0.88
$0 0 USD $6.29K 6.88K USD $39.66 43.35 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
  28W9S.PA $4.51 4.93 USD
-1.31
$0 0 USD $59.09K 64.59K USD $4.49 4.9 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
  12X8S.PA $0.001 0.0010 USD
0
$0 0 USD $16.52K 18.05K USD $0.001 0.0010 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  5V87S.PA $1 1.09 USD
+9.94
$0 0 USD $5.41K 5.92K USD $0.8599 0.93 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
  56Z2S.PA $0.05 0.05 USD
0
$0 0 USD $693 757.54 USD $0.05 0.05 USD $1.18 1.28 USD $0 0 USD 0 $0 0 USD
  4691T.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V67S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA99B.PA $36.79 40.22 USD
+0.79
$0 0 USD $9.12K 9.97K USD $36.53 39.93 USD $36.83 40.26 USD $0 0 USD 0 $0 0 USD
  Z257G.PA $41.63 45.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28P8S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V71S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61P1S.PA $0.008999 0.0098 USD
0
$0 0 USD $2K 2.19K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
  28G1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください