結果ページ6 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
0
|
$57.48M 62.83M USD | $127 138.83 USD | $38 41.54 USD | $38 41.54 USD | $57.48M 62.83M USD | 0 | -$9.97 -10.8 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Hotelim Société Anonyme MLHOT.PA | $55 60.12 USD |
0
|
$53.38M 58.35M USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $53.38M 58.35M USD | 10.09 | $5.45 5.96 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Artea SA ARTE.PA | $11.2 12.24 USD |
+3.7
|
$53.01M 57.94M USD | $333 364.01 USD | $10.8 11.81 USD | $11.2 12.24 USD | $53.01M 57.94M USD | 0 | -$6.28 -6.8 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Affluent Medical SA AFME.PA | $1.31 1.43 USD |
+0.77
|
$51.94M 56.77M USD | $691 755.36 USD | $1.3 1.42 USD | $1.32 1.44 USD | $51.94M 56.77M USD | 0 | -$0.38 -0.4 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| We.Connect SA ALWEC.PA | $17.34 18.96 USD |
-0.89
|
$51.05M 55.8M USD | $663 724.75 USD | $17.2 18.8 USD | $17.5 19.13 USD | $51.05M 55.8M USD | 5.47 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Aurea SA AURE.PA | $5.16 5.64 USD |
+1.18
|
$48.64M 53.17M USD | $377 412.11 USD | $5.08 5.55 USD | $5.16 5.64 USD | $48.64M 53.17M USD | 0 | -$0.32 -0.3 USD | |
| Coheris SA COH.PA | $8.4 9.18 USD |
0
|
$47.76M 52.21M USD | $279 304.98 USD | $8.14 8.9 USD | $8.4 9.18 USD | $47.76M 52.21M USD | 13.77 | $0.61 0.67 USD | |
| Moulinvest S.A. ALMOU.PA | $15.3 16.72 USD |
-1.92
|
$46.89M 51.26M USD | $692 756.45 USD | $15.35 16.78 USD | $15.5 16.94 USD | $46.89M 51.26M USD | 0 | -$0.05 -0.05 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.5 6.01 USD |
-1.79
|
$46.18M 50.48M USD | $267 291.87 USD | $5.5 6.01 USD | $5.6 6.12 USD | $46.18M 50.48M USD | 0 | -$0.32 -0.3 USD | |
| Damartex ALDAR.PA | $4.08 4.46 USD |
-0.97
|
$45.92M 50.2M USD | $21 22.96 USD | $4.08 4.46 USD | $4.12 4.5 USD | $45.92M 50.2M USD | 0 | -$2.23 -2.4 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $31 33.89 USD | $4.7 5.14 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
+0.7
|
$43.58M 47.64M USD | $56 61.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| IT Link SA ALITL.PA | $24.65 26.94 USD |
-0.52
|
$41.69M 45.58M USD | $1.96K 2.14K USD | $24.5 26.78 USD | $24.78 27.09 USD | $41.69M 45.58M USD | 10.35 | $2.38 2.6 USD | |
| Uniti S.A ALUNT.PA | $1.53 1.67 USD |
0
|
$41.58M 45.46M USD | $20 21.86 USD | $1.53 1.67 USD | $1.53 1.67 USD | $41.58M 45.46M USD | 38.25 | $0.04 0.04 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.68 2.93 USD |
+2.29
|
$41.25M 45.09M USD | $35 38.26 USD | $2.62 2.86 USD | $2.64 2.89 USD | $41.25M 45.09M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $15.2 16.62 USD |
-0.64
|
$40.25M 44M USD | $586 640.58 USD | $15.15 16.56 USD | $15.5 16.94 USD | $40.25M 44M USD | 0 | -$0.05 -0.05 USD | |
| Hunyvers SA ALHUN.PA | $10.2 11.15 USD |
0
|
$39.41M 43.08M USD | $101 110.41 USD | $10.2 11.15 USD | $10.25 11.2 USD | $39.41M 43.08M USD | 21.25 | $0.48 0.52 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $18.4 20.11 USD |
0
|
$38.66M 42.26M USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $38.66M 42.26M USD | 52.57 | $0.35 0.38 USD | |
| DNXCorp SE ALDNX.PA | $19.46 21.27 USD |
+0.31
|
$38.52M 42.11M USD | $1.28K 1.4K USD | $18.9 20.66 USD | $19.46 21.27 USD | $38.52M 42.11M USD | 8.42 | $2.31 2.53 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.6 5.03 USD |
-0.01
|
$35.67M 39M USD | $1.56K 1.7K USD | $4.58 5.01 USD | $4.6 5.03 USD | $35.67M 39M USD | 8.21 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| DLSI ALDLS.PA | $11.38 12.44 USD |
+2.15
|
$28.92M 31.62M USD | $497 543.29 USD | $11.04 12.07 USD | $11.38 12.44 USD | $28.92M 31.62M USD | 59.89 | $0.19 0.21 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
+2.8
|
$27.65M 30.23M USD | $68 74.33 USD | $42.8 46.79 USD | $44 48.1 USD | $27.65M 30.23M USD | 0 | -$3.96 -4.3 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.7 17.16 USD |
+4.67
|
$27.42M 29.98M USD | $113 123.52 USD | $15.7 17.16 USD | $15.7 17.16 USD | $27.42M 29.98M USD | 13.41 | $1.17 1.28 USD | |
| Poulaillon SA ALPOU.PA | $5.28 5.77 USD |
+0.96
|
$26.98M 29.49M USD | $150 163.97 USD | $5.01 5.48 USD | $5.29 5.78 USD | $26.98M 29.49M USD | 7.87 | $0.67 0.73 USD | |
| Graines Voltz S.A. GRVO.PA | $18.2 19.9 USD |
-1.62
|
$26.94M 29.45M USD | $998 1.09K USD | $18.2 19.9 USD | $18.6 20.33 USD | $26.94M 29.45M USD | 0 | -$3.94 -4.3 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Obiz S.A. ALBIZ.PA | $4.35 4.76 USD |
-0.91
|
$25.61M 28M USD | $5.77K 6.31K USD | $4.34 4.74 USD | $4.5 4.92 USD | $25.61M 28M USD | 0 | -$0.07 -0.07 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
-9.9
|
$25.17M 27.51M USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.38 -0.4 USD | |
| U10 Corp ALU10.PA | $1.4 1.53 USD |
-5.35
|
$24.07M 26.31M USD | $4.14K 4.52K USD | $1.4 1.53 USD | $1.47 1.61 USD | $24.07M 26.31M USD | 46.66 | $0.03 0.03 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
+1.96
|
$21.51M 23.52M USD | $2.19K 2.4K USD | $1.5 1.64 USD | $1.57 1.72 USD | $21.51M 23.52M USD | 0 | -$0.26 -0.2 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.3 1.42 USD |
+6.12
|
$20.73M 22.66M USD | $2.5K 2.73K USD | $1.23 1.34 USD | $1.3 1.42 USD | $20.73M 22.66M USD | 0 | -$0.09 -0.09 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
+7.14
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 19.65 | $38.15 41.7 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $576 629.65 USD | $5.65 6.18 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.5 6.01 USD |
+0.18
|
$18.68M 20.42M USD | $978 1.07K USD | $5.49 6 USD | $5.54 6.06 USD | $18.68M 20.42M USD | 30.55 | $0.18 0.2 USD | |
| BOA Concept SAS ALBOA.PA | $18.8 20.55 USD |
0
|
$18.53M 20.26M USD | $21 22.96 USD | $18.8 20.55 USD | $18.8 20.55 USD | $18.53M 20.26M USD | 89.52 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
-0.57
|
$18.06M 19.74M USD | $978 1.07K USD | $3.5 3.83 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Passat Société Anonyme PSAT.PA | $4.41 4.82 USD |
+0.22
|
$17.44M 19.06M USD | $164 179.27 USD | $4.4 4.81 USD | $4.4 4.81 USD | $17.44M 19.06M USD | 7.87 | $0.56 0.61 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Audacia SA ALAUD.PA | $3.38 3.69 USD |
+2.42
|
$16.66M 18.21M USD | $697 761.92 USD | $3.36 3.67 USD | $3.46 3.78 USD | $16.66M 18.21M USD | 0 | -$0.03 -0.03 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.8 5.25 USD |
0
|
$16.51M 18.05M USD | $184 201.14 USD | $4.8 5.25 USD | $4.8 5.25 USD | $16.51M 18.05M USD | 7.05 | $0.68 0.74 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.96 4.33 USD |
+1.02
|
$15.75M 17.22M USD | $3 3.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $15.75M 17.22M USD | 0 | -$0.38 -0.4 USD | |
| écomiam SA ALECO.PA | $2.88 3.15 USD |
-2.04
|
$15.75M 17.22M USD | $697 761.92 USD | $2.88 3.15 USD | $2.97 3.25 USD | $15.75M 17.22M USD | 0 | -$0.59 -0.6 USD | |
| HF Company SA ALHF.PA | $5.54 6.06 USD |
+2.21
|
$15.72M 17.19M USD | $3.94K 4.31K USD | $5.42 5.92 USD | $5.5 6.01 USD | $15.72M 17.19M USD | 0 | -$0.4 -0.4 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.36 16.79 USD |
+1.72
|
$15.38M 16.82M USD | $726 793.62 USD | $14.95 16.34 USD | $15 16.4 USD | $15.38M 16.82M USD | 18.07 | $0.85 0.93 USD | |
| Vogo SA ALVGO.PA | $2.5 2.73 USD |
-2.32
|
$15.22M 16.64M USD | $1.65K 1.8K USD | $2.47 2.69 USD | $2.55 2.79 USD | $15.22M 16.64M USD | 0 | -$0.26 -0.2 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.91 5.37 USD |
0
|
$15.04M 16.44M USD | $213 232.84 USD | $4.88 5.33 USD | $4.91 5.37 USD | $15.04M 16.44M USD | 5.77 | $0.85 0.93 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.94 2.12 USD |
+2.11
|
$14.63M 16M USD | $2.18K 2.38K USD | $1.94 2.12 USD | $1.97 2.15 USD | $14.63M 16M USD | 0 | -$2.49 -2.7 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.21 1.32 USD |
+0.83
|
$14.2M 15.52M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $14.2M 15.52M USD | 0 | -$0.07 -0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.06 3.34 USD |
0
|
$13.54M 14.8M USD | $791 864.67 USD | $3.06 3.34 USD | $3.06 3.34 USD | $13.54M 14.8M USD | 13.90 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Predilife S.A. ALPRE.PA | $3.6 3.94 USD |
-0.26
|
$13.33M 14.57M USD | $469 512.68 USD | $3.6 3.93 USD | $3.6 3.94 USD | $13.33M 14.57M USD | 0 | -$1.25 -1.3 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $10 10.93 USD |
0
|
$12.82M 14.01M USD | $978 1.07K USD | $10 10.93 USD | $10 10.93 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.39 1.52 USD |
0
|
$12.7M 13.89M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.7M 13.89M USD | 19.85 | $0.07 0.08 USD | |
| Cofidur S.A. ALCOF.PA | $329 359.64 USD |
-0.24
|
$12.62M 13.79M USD | $17 18.58 USD | $315.1 344.45 USD | $329.75 360.46 USD | $12.62M 13.79M USD | 7.96 | $41.29 45.14 USD | |
| Qwamplify ALQWA.PA | $2.02 2.21 USD |
+0.92
|
$12.24M 13.38M USD | $14.79K 16.17K USD | $2.02 2.21 USD | $2.2 2.41 USD | $12.24M 13.38M USD | 0 | -$1.53 -1.6 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.8 11.81 USD |
0
|
$12.05M 13.18M USD | $1.26K 1.38K USD | $10.5 11.48 USD | $10.8 11.81 USD | $12.05M 13.18M USD | 10.90 | $0.99 1.08 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7 7.65 USD |
-1.41
|
$11.64M 12.72M USD | $27 29.51 USD | $7 7.65 USD | $7 7.65 USD | $11.64M 12.72M USD | 11.11 | $0.63 0.69 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.5 9.29 USD |
0
|
$10.8M 11.81M USD | $604 660.25 USD | $8.5 9.29 USD | $8.8 9.62 USD | $10.8M 11.81M USD | 12.14 | $0.7 0.77 USD | |
| bonyf N.V. MLBON.PA | $17.4 19.02 USD |
0
|
$10.24M 11.2M USD | $496 542.2 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.24M 11.2M USD | 0 | -$1.77 -1.9 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.58 3.91 USD |
-0.11
|
$10.21M 11.16M USD | $96 104.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.21M 11.16M USD | 0.47 | $7.51 8.21 USD | |
| Fin.Ouest Africain FOAF.PA | $15.7 17.16 USD |
0
|
$10.21M 11.16M USD | $70 76.52 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Novatech Industries MLNOV.PA | $10 10.93 USD |
0
|
$10.1M 11.05M USD | $15 16.4 USD | $10 10.93 USD | $10 10.93 USD | $10.1M 11.05M USD | 4.90 | $2.04 2.23 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.36 3.67 USD |
-2.33
|
$9.55M 10.44M USD | $737 805.64 USD | $3.2 3.5 USD | $3.44 3.76 USD | $9.55M 10.44M USD | 0 | -$0.43 -0.4 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $84.5 92.37 USD |
0
|
$9.5M 10.38M USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.5M 10.38M USD | 1690.00 | $0.05 0.05 USD | |
| Innelec Multimédia SA ALINN.PA | $3.03 3.31 USD |
0
|
$9.38M 10.26M USD | $1.64K 1.79K USD | $3.03 3.31 USD | $3.03 3.31 USD | $9.38M 10.26M USD | 0 | -$0.64 -0.6 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.82 1.99 USD |
0
|
$9.27M 10.13M USD | $218 238.3 USD | $1.82 1.99 USD | $1.82 1.99 USD | $9.27M 10.13M USD | 7.00 | $0.26 0.28 USD | |
| Gold By Gold SA ALGLD.PA | $3.31 3.62 USD |
-4.06
|
$9.2M 10.06M USD | $2.16K 2.36K USD | $3.25 3.55 USD | $3.31 3.62 USD | $9.2M 10.06M USD | 15.76 | $0.21 0.23 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.3 1.42 USD |
-2.24
|
$8.94M 9.77M USD | $31 33.89 USD | $1.3 1.42 USD | $1.33 1.45 USD | $8.94M 9.77M USD | 6.84 | $0.19 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||