結果ページ3 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
-0.25
|
$66.5M 72.69M USD | $5.33K 5.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $66.5M 72.69M USD | 0 | -$0.21 -0.2 USD | |
| SRP Groupe S.A. SRP.PA | $0.5 0.55 USD |
+7.46
|
$57.9M 63.29M USD | $67.78K 74.09K USD | $0.46 0.5 USD | $0.5 0.55 USD | $57.9M 63.29M USD | 0 | -$0.15 -0.1 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
-0.65
|
$57.78M 63.16M USD | $1.1K 1.2K USD | $0.46 0.5 USD | $0.46 0.5 USD | $57.78M 63.16M USD | 0 | -$0.04 -0.04 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.38 USD |
0
|
$56.88M 62.18M USD | $843 921.51 USD | $0.34 0.38 USD | $0.34 0.38 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| ATEME SA ATEME.PA | $4.85 5.3 USD |
+1.89
|
$55.62M 60.8M USD | $1.99K 2.17K USD | $4.76 5.2 USD | $4.89 5.35 USD | $55.62M 60.8M USD | 0 | -$0.47 -0.5 USD | |
| Amoéba S.A. ALMIB.PA | $1.05 1.15 USD |
-0.76
|
$54.09M 59.13M USD | $268.72K 293.74K USD | $1.03 1.13 USD | $1.08 1.18 USD | $54.09M 59.13M USD | 0 | -$0.13 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.53 3.85 USD |
-0.42
|
$54.07M 59.11M USD | $3.44K 3.76K USD | $3.49 3.82 USD | $3.54 3.87 USD | $54.07M 59.11M USD | 0 | -$1.01 -1.1 USD | |
| Affluent Medical SA AFME.PA | $1.36 1.49 USD |
+2.64
|
$53.34M 58.31M USD | $3.73K 4.08K USD | $1.34 1.46 USD | $1.39 1.52 USD | $53.34M 58.31M USD | 0 | -$0.41 -0.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.98 6.54 USD |
+0.67
|
$50.78M 55.51M USD | $3.6K 3.94K USD | $5.9 6.45 USD | $5.98 6.54 USD | $50.78M 55.51M USD | 17.08 | $0.35 0.38 USD | |
| Drone Volt SA ALDRV.PA | $1.1 1.2 USD |
+11.22
|
$46M 50.28M USD | $4.46M 4.87M USD | $1.01 1.1 USD | $1.14 1.25 USD | $46M 50.28M USD | 0 | -$0.61 -0.6 USD | |
| Median Technologies SA ALMDT.PA | $2.38 2.6 USD |
+3.03
|
$45.94M 50.22M USD | $841.53K 919.91K USD | $2.26 2.47 USD | $2.71 2.96 USD | $45.94M 50.22M USD | 0 | -$1.37 -1.4 USD | |
| Forsee Power S.A. FORSE.PA | $0.38 0.42 USD |
-0.52
|
$44.78M 48.96M USD | $59.79K 65.36K USD | $0.38 0.42 USD | $0.4 0.44 USD | $44.78M 48.96M USD | 0 | -$0.17 -0.1 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
0
|
$41.84M 45.74M USD | $8.68K 9.49K USD | $1.2 1.31 USD | $1.21 1.32 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| LACROIX Group SA LACR.PA | $8.4 9.18 USD |
+0.24
|
$39.33M 42.99M USD | $1.57K 1.72K USD | $8.14 8.9 USD | $8.4 9.18 USD | $39.33M 42.99M USD | 0 | -$3.86 -4.2 USD | |
| Carmat SA ALCAR.PA | $0.6199 0.68 USD |
+79.19
|
$36.85M 40.28M USD | $2.83M 3.09M USD | $0.3599 0.39 USD | $0.8299 0.91 USD | $36.85M 40.28M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4799 0.52 USD |
-2.34
|
$33.9M 37.06M USD | $228.06K 249.3K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $33.9M 37.06M USD | 0 | -$0.64 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$32.83M 35.89M USD | $1.99K 2.17K USD | $0.9799 1.07 USD | $1 1.09 USD | $32.83M 35.89M USD | 16.33 | $0.06 0.07 USD | |
| Touax SCA TOUP.PA | $4.5 4.92 USD |
+1.58
|
$31.4M 34.33M USD | $1.85K 2.02K USD | $4.43 4.84 USD | $4.5 4.92 USD | $31.4M 34.33M USD | 12.85 | $0.35 0.38 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.04 4.42 USD |
+1
|
$30.7M 33.56M USD | $17.58K 19.21K USD | $3.99 4.36 USD | $4.08 4.45 USD | $30.7M 33.56M USD | 22.44 | $0.18 0.2 USD | |
| Poxel S.A. POXEL.PA | $0.5699 0.62 USD |
-1.73
|
$30.46M 33.3M USD | $205.66K 224.82K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $30.46M 33.3M USD | 0 | -$0.4 -0.4 USD | |
| Artmarket.com PRC.PA | $4.4 4.81 USD |
+0.92
|
$29.27M 31.99M USD | $597 652.6 USD | $4.35 4.76 USD | $4.43 4.84 USD | $29.27M 31.99M USD | 44.00 | $0.1 0.11 USD | |
| Plastiques du Val de Loire PVL.PA | $1.29 1.41 USD |
-0.77
|
$28.45M 31.1M USD | $1.26K 1.38K USD | $1.29 1.41 USD | $1.29 1.41 USD | $28.45M 31.1M USD | 0 | -$0.22 -0.2 USD | |
| Arcure S.A. ALCUR.PA | $4.6 5.03 USD |
+0.22
|
$26.91M 29.41M USD | $1.12K 1.23K USD | $4.57 4.99 USD | $4.65 5.08 USD | $26.91M 29.41M USD | 19.16 | $0.24 0.26 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.32 1.44 USD |
-2.59
|
$26.34M 28.79M USD | $49.79K 54.43K USD | $1.28 1.4 USD | $1.37 1.49 USD | $26.34M 28.79M USD | 0 | -$0.13 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.89 2.07 USD |
-0.53
|
$26.03M 28.45M USD | $8.32K 9.1K USD | $1.88 2.06 USD | $1.9 2.08 USD | $26.03M 28.45M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $9.74 10.65 USD |
-5.44
|
$25.27M 27.62M USD | $115.07K 125.79K USD | $9.72 10.63 USD | $11.2 12.24 USD | $25.27M 27.62M USD | 0 | -$0.04 -0.04 USD | |
| BigBen Interactive BIG.PA | $1.35 1.47 USD |
-0.59
|
$24.89M 27.21M USD | $74.64K 81.59K USD | $1.31 1.44 USD | $1.39 1.52 USD | $24.89M 27.21M USD | 0 | -$0.02 -0.02 USD | |
| Nextedia S.A. ALNXT.PA | $0.64 0.7 USD |
-0.31
|
$24.34M 26.61M USD | $107.25K 117.24K USD | $0.63 0.68 USD | $0.65 0.71 USD | $24.34M 26.61M USD | 16.00 | $0.04 0.04 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.1499 0.17 USD |
-1.05
|
$23.06M 25.2M USD | $488.3K 533.77K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $23.06M 25.2M USD | 0 | -$0.15 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.24 1.36 USD |
-0.8
|
$22.86M 24.98M USD | $36.28K 39.66K USD | $1.13 1.24 USD | $1.25 1.37 USD | $22.86M 24.98M USD | 0 | -$3.33 -3.6 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-0.72
|
$22.56M 24.67M USD | $20.19K 22.07K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.56M 24.67M USD | 13.84 | $0.01 0.01 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3499 0.38 USD |
-4.54
|
$21.44M 23.44M USD | $177.59K 194.13K USD | $0.32 0.35 USD | $0.3699 0.4 USD | $21.44M 23.44M USD | 0 | -$0.22 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.8599 0.94 USD |
+5.12
|
$20.4M 22.3M USD | $262.3K 286.72K USD | $0.8 0.88 USD | $0.89 0.97 USD | $20.4M 22.3M USD | 0 | -$0.63 -0.6 USD | |
| Enogia SAS ALENO.PA | $3.14 3.43 USD |
-0.95
|
$19.68M 21.51M USD | $2.28K 2.5K USD | $3.12 3.41 USD | $3.19 3.49 USD | $19.68M 21.51M USD | 0 | -$0.16 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.12 2.32 USD |
-6.19
|
$19.25M 21.04M USD | $38.65K 42.24K USD | $2.08 2.27 USD | $2.25 2.46 USD | $19.25M 21.04M USD | 15.14 | $0.14 0.15 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
+5.85
|
$18.9M 20.65M USD | $577.62K 631.41K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $18.9M 20.65M USD | 0 | -$0.1 -0.1 USD | |
| SA Entreparticuliers.com ALENT.PA | $6 6.56 USD |
+0.67
|
$18.23M 19.93M USD | $5.97K 6.53K USD | $5.9 6.45 USD | $6.2 6.78 USD | $18.23M 19.93M USD | 150.00 | $0.04 0.04 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
-0.65
|
$16.19M 17.69M USD | $7.9K 8.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
0
|
$15.22M 16.64M USD | $9.63K 10.53K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15.22M 16.64M USD | 0 | -$0.11 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.33 0.36 USD |
-0.31
|
$15.04M 16.44M USD | $1.75K 1.91K USD | $0.33 0.36 USD | $0.33 0.36 USD | $15.04M 16.44M USD | 0 | -$0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
0
|
$14.58M 15.94M USD | $15.85K 17.33K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $14.58M 15.94M USD | 0 | -$0.17 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.15 1.26 USD |
-3.36
|
$14.57M 15.93M USD | $42.92K 46.92K USD | $1.11 1.22 USD | $1.2 1.31 USD | $14.57M 15.93M USD | 0 | -$0.21 -0.2 USD | |
| Xilam Animation XIL.PA | $2.54 2.78 USD |
0
|
$14.51M 15.86M USD | $3.65K 3.99K USD | $2.52 2.75 USD | $2.56 2.8 USD | $14.51M 15.86M USD | 0 | -$4.37 -4.7 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.27 USD |
-2
|
$14.22M 15.55M USD | $210.26K 229.85K USD | $0.23 0.25 USD | $0.25 0.27 USD | $14.22M 15.55M USD | 24.50 | $0.01 0.01 USD | |
| Aelis Farma SA AELIS.PA | $0.9699 1.06 USD |
0
|
$13.21M 14.44M USD | $8.92K 9.76K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.27 USD |
+1.67
|
$13.05M 14.27M USD | $30.03K 32.83K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $13.05M 14.27M USD | 0 | -$0.2 -0.2 USD | |
| HF Company SA ALHF.PA | $4.55 4.97 USD |
0
|
$12.93M 14.14M USD | $16.05K 17.54K USD | $4.4 4.81 USD | $4.66 5.09 USD | $12.93M 14.14M USD | 0 | -$0.56 -0.6 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-4.67
|
$12.75M 13.93M USD | $55.33K 60.48K USD | $0.1 0.11 USD | $0.11 0.12 USD | $12.75M 13.93M USD | 0 | -$0.04 -0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9399 1.03 USD |
-1.88
|
$12.26M 13.4M USD | $1.75K 1.91K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $12.26M 13.4M USD | 0 | -$4.92 -5.3 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
0
|
$10.13M 11.07M USD | $830 907.3 USD | $2.37 2.59 USD | $2.42 2.65 USD | $10.13M 11.07M USD | 0 | -$0.8 -0.8 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $3.01M 3.29M USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $2.1 2.3 USD |
+2.94
|
$9.77M 10.68M USD | $5.94K 6.5K USD | $1.92 2.1 USD | $2.1 2.3 USD | $9.77M 10.68M USD | 105.00 | $0.02 0.02 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.18 1.29 USD |
+18
|
$9.53M 10.42M USD | $290.41K 317.46K USD | $1 1.09 USD | $1.29 1.4 USD | $9.53M 10.42M USD | 0 | -$0.23 -0.2 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4899 0.53 USD |
0
|
$9.34M 10.21M USD | $50K 54.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.26 1.37 USD |
-7.04
|
$9.29M 10.16M USD | $5.81K 6.35K USD | $1.26 1.37 USD | $1.35 1.47 USD | $9.29M 10.16M USD | 3.30 | $0.38 0.42 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
+6.84
|
$8.93M 9.76M USD | $87.97K 96.16K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.93M 9.76M USD | 0 | -$0.48 -0.5 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
+2.03
|
$8.91M 9.74M USD | $169.43K 185.21K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+0.78
|
$8.74M 9.55M USD | $10.14K 11.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.92 1.01 USD |
-4.96
|
$7.23M 7.91M USD | $15.46K 16.9K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $7.23M 7.91M USD | 0 | -$0.5 -0.5 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
-3.7
|
$7.07M 7.72M USD | $23.73M 25.94M USD | $0.0051 0.0055 USD | $0.0054 0.0059 USD | $7.07M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-0.55
|
$7M 7.65M USD | $47.68K 52.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
+1.65
|
$6.76M 7.39M USD | $6.24K 6.82K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $6.76M 7.39M USD | 0 | -$0.1 -0.1 USD | |
| Méthanor SCA ALMET.PA | $2.78 3.04 USD |
0
|
$6.71M 7.33M USD | $2.71K 2.96K USD | $2.78 3.04 USD | $2.96 3.24 USD | $6.71M 7.33M USD | 0 | -$0.3 -0.3 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.007 0.0076 USD |
+16.67
|
$6.7M 7.32M USD | $9.24K 10.1K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-1.96
|
$6.3M 6.88M USD | $961.28K 1.05M USD | $0.08999 0.1 USD | $0.11 0.12 USD | $6.3M 6.88M USD | 0 | -$0.06 -0.06 USD | |
| Altheora SA ALORA.PA | $0.45 0.49 USD |
+6.16
|
$6.02M 6.58M USD | $36.68K 40.1K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $6.02M 6.58M USD | 0 | -$0.13 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.48 2.71 USD |
-1.2
|
$5.96M 6.52M USD | $8.18K 8.94K USD | $2.3 2.51 USD | $2.49 2.72 USD | $5.96M 6.52M USD | 5.63 | $0.44 0.48 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.6199 0.67 USD |
+0.98
|
$5.49M 6M USD | $351 383.69 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $5.49M 6M USD | 0 | -$0.19 -0.2 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7099 0.78 USD |
+1.43
|
$5.13M 5.61M USD | $510 557.5 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $5.13M 5.61M USD | 0 | -$1.31 -1.4 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.06 1.15 USD |
+1.44
|
$4.82M 5.27M USD | $1.03K 1.12K USD | $1.06 1.15 USD | $1.06 1.15 USD | $4.82M 5.27M USD | 0 | -$1.45 -1.5 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.17 USD |
-1.01
|
$4.4M 4.81M USD | $466.21K 509.63K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $4.4M 4.81M USD | 0 | -$0.06 -0.06 USD | |
| Ecoslops S.A. ALESA.PA | $0.75 0.82 USD |
-0.26
|
$3.92M 4.28M USD | $1.19K 1.3K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $3.92M 4.28M USD | 0 | -$0.55 -0.6 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.06 1.15 USD |
+0.48
|
$3.79M 4.15M USD | $3.96K 4.32K USD | $0.9899 1.08 USD | $1.06 1.15 USD | $3.79M 4.15M USD | 0 | -$0.83 -0.9 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.51 0.56 USD |
+2
|
$3.76M 4.11M USD | $5.63K 6.16K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $3.76M 4.11M USD | 0 | -$0.52 -0.5 USD | |
| Klarsen ALKLA.PA | $1.1 1.2 USD |
0
|
$3.61M 3.95M USD | $1.89K 2.06K USD | $1.05 1.15 USD | $1.1 1.2 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-1.57
|
$3.6M 3.93M USD | $260.26K 284.49K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.6M 3.93M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007499 0.0081 USD |
-1.32
|
$3.56M 3.89M USD | $5.77M 6.31M USD | $0.0073 0.0079 USD | $0.007799 0.0085 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
+12.88
|
$2.72M 2.97M USD | $2.91M 3.19M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.72M 2.97M USD | 0 | -$0.1 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-1.98
|
$2.65M 2.9M USD | $86.12K 94.14K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.65M 2.9M USD | 0 | -$0.14 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.6099 0.67 USD |
-0.32
|
$2.38M 2.6M USD | $11.85K 12.95K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $2.38M 2.6M USD | 0 | -$0.15 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $149.59M 163.52M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| RocTool S.A. ALROC.PA | $0.33 0.36 USD |
-1.49
|
$2.24M 2.45M USD | $2.05K 2.24K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $2.24M 2.45M USD | 0 | -$0.38 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
0
|
$1.77M 1.94M USD | $25.98M 28.4M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $1.77M 1.94M USD | 0 | -$40.25 -43.9 USD | |
| IntegraGen SA ALINT.PA | $0.27 0.29 USD |
+8.13
|
$1.76M 1.93M USD | $84.11K 91.94K USD | $0.23 0.25 USD | $0.27 0.3 USD | $1.76M 1.93M USD | 0 | -$0.04 -0.04 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08 0.09 USD |
0
|
$1.5M 1.64M USD | $381.72K 417.27K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.5M 1.64M USD | 0 | -$0.32 -0.3 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.05 USD |
+0.42
|
$1.43M 1.56M USD | $40.15K 43.89K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.43M 1.56M USD | 0 | -$0.59 -0.6 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
+50
|
$1.39M 1.52M USD | $918.29M 1B USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-5
|
$1.25M 1.37M USD | $137.91K 150.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
+11.36
|
$716.45K 783.17K USD | $1.26K 1.38K USD | $0.02 0.03 USD | $0.02 0.03 USD | $716.45K 783.17K USD | 0 | $0 0 USD | |
| DBT SA ALDBT.PA | $0.11 0.12 USD |
+0.18
|
$552.12K 603.54K USD | $309.73K 338.58K USD | $0.11 0.11 USD | $0.13 0.14 USD | $552.12K 603.54K USD | 0 | -$0.71 -0.7 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
0
|
$485.86K 531.11K USD | $8.54M 9.34M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000085 | $16.44 17.97 USD | |
| Neovacs S.A. ALNEV.PA | $0.0022 0.0024 USD |
-8.33
|
$457.78K 500.41K USD | $27.08M 29.6M USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
-3.03
|
$406.07K 443.89K USD | $8.87K 9.69K USD | $0.01 0.01 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.26 -0.2 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||