結果ページ3 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amoéba S.A. ALMIB.PA | $1.34 1.47 USD |
+1.9
|
$66.65M 72.86M USD | $609.74K 666.52K USD | $1.28 1.39 USD | $1.36 1.49 USD | $66.65M 72.86M USD | 0 | -$0.13 -0.1 USD | |
| High Co. SA HCO.PA | $3.22 3.52 USD |
+1.26
|
$63.26M 69.15M USD | $14.36K 15.69K USD | $3.2 3.5 USD | $3.25 3.55 USD | $63.26M 69.15M USD | 0.068 | $47 51.38 USD | |
| HiPay Group SA ALHYP.PA | $10 10.93 USD |
-1.77
|
$63.14M 69.02M USD | $10.34K 11.31K USD | $9.74 10.65 USD | $10.2 11.15 USD | $63.14M 69.02M USD | 8.54 | $1.17 1.28 USD | |
| Balyo SA BALYO.PA | $0.3699 0.4 USD |
-0.81
|
$62.82M 68.67M USD | $5.04K 5.51K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $62.82M 68.67M USD | 0 | -$0.05 -0.05 USD | |
| Riber S.A. ALRIB.PA | $2.91 3.18 USD |
+4.71
|
$61M 66.68M USD | $28.26K 30.89K USD | $2.73 2.98 USD | $2.94 3.21 USD | $61M 66.68M USD | 14.55 | $0.2 0.22 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.9 4.26 USD |
+2.09
|
$59.51M 65.05M USD | $4.23K 4.63K USD | $3.86 4.22 USD | $3.9 4.27 USD | $59.51M 65.05M USD | 0 | -$0.68 -0.7 USD | |
| Nacon S.A. NACON.PA | $0.51 0.56 USD |
+4.95
|
$55.59M 60.77M USD | $122.5K 133.91K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $55.59M 60.77M USD | 2.99 | $0.17 0.19 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
-0.03
|
$54.55M 59.63M USD | $5.77K 6.31K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.55M 59.63M USD | 0 | -$0.09 -0.09 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
+2.75
|
$54.09M 59.13M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $54.09M 59.13M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7399 0.81 USD |
+2.92
|
$52.88M 57.81M USD | $31.75K 34.71K USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $52.88M 57.81M USD | 0 | -$0.2 -0.2 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $8.15 8.91 USD |
-2.96
|
$50.43M 55.13M USD | $762 832.97 USD | $8.25 9.02 USD | $8.41 9.19 USD | $50.43M 55.13M USD | 0 | -$0.64 -0.6 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
-0.26
|
$48.2M 52.69M USD | $9.12K 9.97K USD | $8.4 9.18 USD | $8.42 9.21 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.03 1.13 USD |
+3
|
$47.47M 51.89M USD | $120.32K 131.53K USD | $0.9799 1.08 USD | $1.06 1.16 USD | $47.47M 51.89M USD | 0 | -$0.28 -0.3 USD | |
| Carmat SA ALCAR.PA | $0.81 0.88 USD |
+0.62
|
$47.26M 51.66M USD | $98.32K 107.48K USD | $0.79 0.87 USD | $0.81 0.89 USD | $47.26M 51.66M USD | 0 | -$1.15 -1.2 USD | |
| Median Technologies SA ALMDT.PA | $2.44 2.67 USD |
+0.91
|
$46.19M 50.49M USD | $107.53K 117.54K USD | $2.41 2.63 USD | $2.48 2.71 USD | $46.19M 50.49M USD | 0 | -$1.37 -1.4 USD | |
| ATEME SA ATEME.PA | $4.02 4.39 USD |
-3.83
|
$46.1M 50.4M USD | $7.93K 8.67K USD | $4 4.37 USD | $4.12 4.5 USD | $46.1M 50.4M USD | 0 | -$0.28 -0.3 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.17 0.18 USD |
+60.58
|
$43.81M 47.89M USD | $2.17M 2.38M USD | $0.1 0.11 USD | $0.1799 0.2 USD | $43.81M 47.89M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS ALAFY.PA | $1.68 1.84 USD |
+0.6
|
$43.48M 47.53M USD | $9.65K 10.55K USD | $1.65 1.81 USD | $1.68 1.84 USD | $43.48M 47.53M USD | 0 | -$0.37 -0.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.24 1.35 USD |
+0.16
|
$42.88M 46.87M USD | $39.5K 43.17K USD | $1.16 1.27 USD | $1.24 1.36 USD | $42.88M 46.87M USD | 0 | -$0.13 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.16 4.55 USD |
-1.89
|
$35.32M 38.61M USD | $5.6K 6.12K USD | $4.17 4.56 USD | $4.25 4.65 USD | $35.32M 38.61M USD | 11.88 | $0.35 0.38 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.54
|
$33.15M 36.24M USD | $6.7K 7.33K USD | $0.9599 1.04 USD | $0.9899 1.08 USD | $33.15M 36.24M USD | 19.60 | $0.05 0.05 USD | |
| Novacyt S.A. ALNOV.PA | $0.45 0.49 USD |
-1.15
|
$32.34M 35.35M USD | $99.97K 109.28K USD | $0.44 0.48 USD | $0.45 0.49 USD | $32.34M 35.35M USD | 0 | -$0.61 -0.6 USD | |
| LACROIX Group SA LACR.PA | $6.76 7.39 USD |
0
|
$31.65M 34.6M USD | $13.76K 15.04K USD | $6.72 7.35 USD | $6.94 7.59 USD | $31.65M 34.6M USD | 0 | -$3.86 -4.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
+2.01
|
$30.53M 33.37M USD | $107.56K 117.57K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $30.53M 33.37M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
-2.22
|
$30.14M 32.95M USD | $298.64K 326.45K USD | $0.16 0.17 USD | $0.17 0.18 USD | $30.14M 32.95M USD | 0 | $0 0 USD | |
| Touax SCA TOUP.PA | $4.23 4.62 USD |
+0.95
|
$29.5M 32.24M USD | $2.57K 2.8K USD | $4.18 4.57 USD | $4.24 4.63 USD | $29.5M 32.24M USD | 12.44 | $0.34 0.37 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
+2.58
|
$29.16M 31.88M USD | $28.57K 31.23K USD | $0.54 0.59 USD | $0.56 0.61 USD | $29.16M 31.88M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.72 4.06 USD |
-3.13
|
$28.23M 30.86M USD | $23.16K 25.32K USD | $3.68 4.02 USD | $3.88 4.24 USD | $28.23M 30.86M USD | 20.63 | $0.18 0.2 USD | |
| genOway Société anonyme ALGEN.PA | $3.04 3.32 USD |
-2.72
|
$27.84M 30.43M USD | $6.73K 7.36K USD | $3.04 3.32 USD | $3.15 3.44 USD | $27.84M 30.43M USD | 17.88 | $0.17 0.19 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.76 1.92 USD |
+0.02
|
$24.79M 27.1M USD | $14.04K 15.35K USD | $1.75 1.91 USD | $1.8 1.97 USD | $24.79M 27.1M USD | 0 | $0 0 USD | |
| Biosynex SA ALBIO.PA | $1.27 1.39 USD |
-2.02
|
$24.65M 26.95M USD | $32.07K 35.05K USD | $1.24 1.36 USD | $1.33 1.46 USD | $24.65M 26.95M USD | 0 | -$2.86 -3.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.11 1.21 USD |
-1.33
|
$24.48M 26.76M USD | $8.44K 9.23K USD | $1.08 1.18 USD | $1.13 1.23 USD | $24.48M 26.76M USD | 0 | -$0.14 -0.1 USD | |
| Arcure S.A. ALCUR.PA | $4.2 4.59 USD |
+2.43
|
$24.35M 26.62M USD | $7.05K 7.71K USD | $4.11 4.49 USD | $4.3 4.7 USD | $24.35M 26.62M USD | 10.24 | $0.41 0.45 USD | |
| Poxel S.A. POXEL.PA | $0.39 0.43 USD |
+2.5
|
$21.97M 24.01M USD | $168.38K 184.06K USD | $0.38 0.42 USD | $0.4 0.44 USD | $21.97M 24.01M USD | 0 | -$0.4 -0.4 USD | |
| Verimatrix SA VMX.PA | $0.25 0.28 USD |
-0.79
|
$21.94M 23.99M USD | $26.73K 29.22K USD | $0.25 0.27 USD | $0.25 0.28 USD | $21.94M 23.99M USD | 0 | -$0.11 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
+3.46
|
$21.09M 23.05M USD | $41.18K 45.02K USD | $0.51 0.56 USD | $0.56 0.61 USD | $21.09M 23.05M USD | 18.41 | $0.03 0.03 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.04 1.14 USD |
+0.31
|
$21.03M 22.99M USD | $8.69K 9.5K USD | $1 1.1 USD | $1.04 1.14 USD | $21.03M 22.99M USD | 0 | -$0.13 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
+2.76
|
$20.87M 22.81M USD | $175.34K 191.67K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $20.87M 22.81M USD | 0 | -$0.41 -0.4 USD | |
| Artmarket.com PRC.PA | $3.12 3.41 USD |
-1.89
|
$20.86M 22.8M USD | $10.1K 11.04K USD | $3.04 3.32 USD | $3.2 3.5 USD | $20.86M 22.8M USD | 24.00 | $0.13 0.14 USD | |
| Enogia SAS ALENO.PA | $3.09 3.38 USD |
+5.46
|
$19.5M 21.31M USD | $14.24K 15.56K USD | $2.9 3.17 USD | $3.09 3.38 USD | $19.5M 21.31M USD | 0 | -$0.39 -0.4 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.2999 0.33 USD |
-1.48
|
$18.51M 20.23M USD | $46.54K 50.88K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $18.51M 20.23M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA ALGBE.PA | $1 1.09 USD |
+0.41
|
$18.13M 19.81M USD | $16.27K 17.78K USD | $1 1.09 USD | $1 1.09 USD | $18.13M 19.81M USD | 0 | -$0.32 -0.3 USD | |
| BigBen Interactive BIG.PA | $0.93 1.02 USD |
+1.3
|
$17.33M 18.94M USD | $42.36K 46.3K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $17.33M 18.94M USD | 1.11 | $0.84 0.92 USD | |
| Aelis Farma SA AELIS.PA | $1.26 1.38 USD |
+2.02
|
$17.16M 18.76M USD | $10.54K 11.52K USD | $1.21 1.32 USD | $1.27 1.39 USD | $17.16M 18.76M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.69 1.85 USD |
-1.05
|
$16.61M 18.16M USD | $40.3K 44.06K USD | $1.69 1.85 USD | $1.8 1.97 USD | $16.61M 18.16M USD | 0 | -$0.21 -0.2 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+3.8
|
$16.33M 17.85M USD | $271.17K 296.43K USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.33M 17.85M USD | 0 | -$0.02 -0.02 USD | |
| Valbiotis SA ALVAL.PA | $1.01 1.1 USD |
+1.3
|
$16.09M 17.59M USD | $42.01K 45.92K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $16.09M 17.59M USD | 0 | -$0.63 -0.6 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.06
|
$15.01M 16.41M USD | $520 568.43 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.01M 16.41M USD | 0 | -$0.08 -0.08 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
-6.8
|
$14.53M 15.89M USD | $27.06K 29.58K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $14.53M 15.89M USD | 0 | -$0.2 -0.2 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.54 1.68 USD |
+0.33
|
$14.21M 15.53M USD | $29.93K 32.71K USD | $1.48 1.62 USD | $1.54 1.68 USD | $14.21M 15.53M USD | 10.96 | $0.14 0.15 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
+7.27
|
$13.62M 14.89M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $10.15K 11.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+1.6
|
$12.85M 14.05M USD | $9.37K 10.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.85M 14.05M USD | 0 | -$0.04 -0.04 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
+10.23
|
$12.13M 13.26M USD | $750.48K 820.37K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $12.13M 13.26M USD | 20.90 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0053 0.0057 USD |
0
|
$12.11M 13.23M USD | $3.76M 4.11M USD | $0.0051 0.0055 USD | $0.0054 0.0059 USD | $12.11M 13.23M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
0
|
$12.03M 13.15M USD | $1.73K 1.89K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.03M 13.15M USD | 0 | -$0.13 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.2399 0.26 USD |
+4.35
|
$11.1M 12.14M USD | $43.06K 47.07K USD | $0.23 0.25 USD | $0.26 0.28 USD | $11.1M 12.14M USD | 0 | -$0.08 -0.08 USD | |
| Xilam Animation XIL.PA | $1.91 2.09 USD |
0
|
$11.04M 12.07M USD | $6.01K 6.57K USD | $1.88 2.06 USD | $1.92 2.09 USD | $11.04M 12.07M USD | 0 | -$4.42 -4.8 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
+5
|
$10.05M 10.98M USD | $40.67K 44.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.02 USD |
-2.1
|
$9.84M 10.76M USD | $44.42M 48.56M USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.84M 10.76M USD | 0 | -$0.21 -0.2 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.7099 0.78 USD |
+1.41
|
$9.26M 10.12M USD | $1.37K 1.49K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $9.26M 10.12M USD | 0 | -$4.34 -4.7 USD | |
| Largo SA ALLGO.PA | $2.5 2.73 USD |
+0.4
|
$9M 9.84M USD | $2.62K 2.87K USD | $2.46 2.69 USD | $2.52 2.75 USD | $9M 9.84M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.18 1.29 USD |
-0.19
|
$8.87M 9.69M USD | $8.26K 9.02K USD | $1.14 1.25 USD | $1.18 1.29 USD | $8.87M 9.69M USD | 11.77 | $0.1 0.11 USD | |
| Witbe S.A. ALWIT.PA | $2.15 2.35 USD |
-6.12
|
$8.82M 9.64M USD | $10.23K 11.18K USD | $2.14 2.34 USD | $2.29 2.5 USD | $8.82M 9.64M USD | 0 | -$0.22 -0.2 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.8M 9.62M USD | $80 87.45 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.73 1.89 USD |
+0.21
|
$8.05M 8.8M USD | $886 968.52 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.05M 8.8M USD | 10.17 | $0.17 0.19 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-1.57
|
$7.25M 7.92M USD | $8.52K 9.31K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.25M 7.92M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.11 1.21 USD |
+6.73
|
$7.06M 7.72M USD | $2.58K 2.82K USD | $1.05 1.15 USD | $1.11 1.21 USD | $7.06M 7.72M USD | 0 | -$0.1 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.5999 0.65 USD |
+1.34
|
$7.05M 7.71M USD | $51.62K 56.42K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $7.05M 7.71M USD | 0 | -$2.33 -2.5 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+4.81
|
$6.95M 7.59M USD | $293.75K 321.1K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.95M 7.59M USD | 0 | -$0.09 -0.09 USD | |
| Dolfines SA ALDOL.PA | $2.82 3.08 USD |
-2.42
|
$6.82M 7.46M USD | $6.82K 7.46K USD | $2.87 3.14 USD | $3 3.28 USD | $6.82M 7.46M USD | 0 | -$21.89 -23.9 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
0
|
$6.64M 7.26M USD | $80 87.45 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Spartoo SAS ALSPT.PA | $0.33 0.36 USD |
-0.61
|
$5.99M 6.55M USD | $7.3K 7.98K USD | $0.32 0.35 USD | $0.33 0.36 USD | $5.99M 6.55M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.2999 0.33 USD |
0
|
$5.74M 6.28M USD | $16.98K 18.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.19 1.3 USD |
-9.51
|
$5.46M 5.96M USD | $2.82K 3.08K USD | $1.19 1.3 USD | $1.3 1.42 USD | $5.46M 5.96M USD | 0 | -$1.45 -1.5 USD | |
| E-Pango SA ALAGO.PA | $0.17 0.19 USD |
-2.27
|
$4.83M 5.28M USD | $614.55K 671.78K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $4.83M 5.28M USD | 0 | -$0.33 -0.3 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
-3.33
|
$4.65M 5.09M USD | $9.51K 10.39K USD | $0.52 0.57 USD | $0.54 0.59 USD | $4.65M 5.09M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.5799 0.63 USD |
+10.43
|
$4.62M 5.05M USD | $74.47K 81.41K USD | $0.52 0.56 USD | $0.5799 0.63 USD | $4.62M 5.05M USD | 0 | -$0.5 -0.5 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
+4.43
|
$4.53M 4.96M USD | $15.96K 17.44K USD | $0.32 0.35 USD | $0.33 0.36 USD | $4.53M 4.96M USD | 0 | -$0.13 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.96 4.33 USD |
+0.76
|
$4.02M 4.4M USD | $2.22K 2.43K USD | $3.9 4.26 USD | $4.05 4.43 USD | $4.02M 4.4M USD | 6.71 | $0.59 0.64 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.46 0.5 USD |
+4.33
|
$3.7M 4.04M USD | $44.46K 48.6K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $3.7M 4.04M USD | 0 | -$0.17 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
-4.08
|
$3.6M 3.94M USD | $5.43K 5.94K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $3.6M 3.94M USD | 0 | -$0.56 -0.6 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1 1.09 USD |
0
|
$3.6M 3.93M USD | $14.11K 15.42K USD | $0.9399 1.03 USD | $1 1.09 USD | $3.6M 3.93M USD | 0 | -$1.25 -1.3 USD | |
| Biophytis S.A. ALBPS.PA | $0.16 0.18 USD |
-0.31
|
$3.33M 3.65M USD | $126.68K 138.48K USD | $0.16 0.18 USD | $0.17 0.19 USD | $3.33M 3.65M USD | 0 | -$4.18 -4.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.05 USD |
-5.8
|
$3.16M 3.45M USD | $6.48M 7.08M USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.16M 3.45M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $92.54M 101.16M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-4.76
|
$2.67M 2.91M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.67M 2.91M USD | 0 | -$0.09 -0.09 USD | |
| Klarsen ALKLA.PA | $0.79 0.86 USD |
-0.28
|
$2.6M 2.85M USD | $1.01K 1.1K USD | $0.75 0.82 USD | $0.79 0.87 USD | $2.6M 2.85M USD | 0.96 | $0.82 0.9 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
+1.2
|
$2.51M 2.74M USD | $1.1M 1.21M USD | $0.1199 0.13 USD | $0.13 0.15 USD | $2.51M 2.74M USD | 0 | -$0.82 -0.8 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
-4
|
$2.41M 2.63M USD | $37.98K 41.52K USD | $0.46 0.5 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$2.71 -2.9 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
+2.17
|
$2.38M 2.6M USD | $261 285.31 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.38M 2.6M USD | 0 | -$0.11 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
-6.25
|
$2.33M 2.54M USD | $18.2K 19.9K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $2.33M 2.54M USD | 0 | -$0.15 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $31.53M 34.47M USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Ecoslops S.A. ALESA.PA | $0.44 0.48 USD |
-1.78
|
$2.29M 2.5M USD | $2.68K 2.93K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $2.29M 2.5M USD | 0 | -$0.55 -0.6 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6999 0.77 USD |
+4.49
|
$2.22M 2.43M USD | $5.82K 6.36K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $2.22M 2.43M USD | 17.50 | $0.04 0.04 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+8.36
|
$2.17M 2.38M USD | $144.86K 158.36K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $2.17M 2.38M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||