国：フランス 取引所：Paris セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €33.58 36.71 USD |
+0.06
|
€9.61B 10.51B USD | €418.87K 457.88K USD | €33.40 36.51 USD | €33.64 36.77 USD | €9.61B 10.51B USD | 8.17 | €4.11 4.49 USD | ||
| Covivio COV.PA | €55.45 60.61 USD |
-0.45
|
€6.14B 6.71B USD | €70.83K 77.43K USD | €55.05 60.18 USD | €55.65 60.83 USD | €6.14B 6.71B USD | 14.70 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.65 87.07 USD |
-0.31
|
€5.90B 6.45B USD | €117.65K 128.6K USD | €79.40 86.79 USD | €80.20 87.67 USD | €5.90B 6.45B USD | 11.61 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €104.20 113.9 USD |
-1.14
|
€2.43B 2.65B USD | €7.76K 8.48K USD | €103.60 113.25 USD | €105.20 115 USD | €2.43B 2.65B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.98 18.56 USD |
-0.82
|
€2.38B 2.6B USD | €66.59K 72.79K USD | €16.94 18.52 USD | €17.14 18.74 USD | €2.38B 2.6B USD | 6.84 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €64.60 70.62 USD |
-1.22
|
€1.66B 1.82B USD | €12.46K 13.62K USD | €64.50 70.51 USD | €65.20 71.27 USD | €1.66B 1.82B USD | 5.62 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.82 22.76 USD |
-1.89
|
€1.58B 1.73B USD | €98.17K 107.31K USD | €20.70 22.63 USD | €21.18 23.15 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.82 11.83 USD |
-1.28
|
€1.01B 1.1B USD | €154.11K 168.46K USD | €10.76 11.76 USD | €10.94 11.96 USD | €1.01B 1.1B USD | 31.82 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €9.02 9.85 USD |
-2.96
|
€502.59M 549.4M USD | €89.04K 97.34K USD | €9.00 9.84 USD | €9.25 10.11 USD | €502.59M 549.4M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.62 3.96 USD |
+0.84
|
€127.80M 139.7M USD | €20.87K 22.81K USD | €3.60 3.94 USD | €3.63 3.97 USD | €127.80M 139.7M USD | 9.28 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
+2.08
|
€40.51M 44.29M USD | €13.85K 15.13K USD | €0.25 0.27 USD | €0.25 0.27 USD | €40.51M 44.29M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.03M 14.25M USD | €4.38K 4.79K USD | €0.11 0.12 USD | €0.13 0.14 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.06 0.06 USD |
+38.75
|
€1.62M 1.77M USD | €10.51K 11.49K USD | €0.05 0.05 USD | €0.06 0.06 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.70 25.91 USD |
0
|
€3.74B 4.09B USD | €260.00 284.22 USD | €23.70 25.91 USD | €23.80 26.02 USD | €3.74B 4.09B USD | 17.17 | €1.38 1.51 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Frey SA FREY.PA | €29.00 31.7 USD |
+0.69
|
€925.16M 1.01B USD | €121.00 132.27 USD | €29.00 31.7 USD | €29.00 31.7 USD | €925.16M 1.01B USD | 145.00 | €0.20 0.22 USD | ||
| BASSAC Société anonyme BASS.PA | €51.00 55.75 USD |
+3.03
|
€848.24M 927.24M USD | €5.36K 5.86K USD | €49.00 53.56 USD | €51.40 56.19 USD | €848.24M 927.24M USD | 8.80 | €5.79 6.33 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.49 4.91 USD |
-0.22
|
€596.61M 652.18M USD | €2.00K 2.19K USD | €4.44 4.85 USD | €4.50 4.92 USD | €596.61M 652.18M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€398.31M 435.41M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.60 | €12.13 13.26 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.00 26.24 USD |
0
|
€380.81M 416.28M USD | €105.00 114.78 USD | €23.90 26.13 USD | €24.00 26.24 USD | €380.81M 416.28M USD | 9.87 | €2.43 2.66 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.60 54.22 USD |
+0.4
|
€373.85M 408.67M USD | €234.00 255.79 USD | €49.20 53.78 USD | €50.60 55.31 USD | €373.85M 408.67M USD | 9.57 | €5.18 5.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.50 35.53 USD |
0
|
€351.71M 384.46M USD | €160.00 174.9 USD | €32.30 35.31 USD | €32.50 35.53 USD | €351.71M 384.46M USD | 70.65 | €0.46 0.5 USD | ||
| Selectirente SELER.PA | €84.50 92.37 USD |
0
|
€351.69M 384.45M USD | €40.00 43.73 USD | €84.50 92.37 USD | €85.00 92.92 USD | €351.69M 384.45M USD | 10.39 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €19.73 21.57 USD |
-0.29
|
€208.04M 227.42M USD | €32.00 34.98 USD | €9.55 10.44 USD | €9.70 10.6 USD | €208.04M 227.42M USD | 30.82 | €0.64 0.7 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.80 10.71 USD |
0
|
€132.32M 144.65M USD | €1.10K 1.2K USD | €9.70 10.6 USD | €9.80 10.71 USD | €132.32M 144.65M USD | 10.42 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €17.00 18.58 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €9.00 9.84 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €2.00 2.19 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Vitura SA VTR.PA | €3.90 4.26 USD |
-1.02
|
€66.49M 72.69M USD | €8.00 8.75 USD | €3.90 4.26 USD | €3.90 4.26 USD | €66.49M 72.69M USD | 0 | -€3.56 -3.8 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €34.80 38.04 USD |
+11.18
|
€52.74M 57.65M USD | €1.19K 1.3K USD | €31.30 34.22 USD | €35.00 38.26 USD | €52.74M 57.65M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.85 9.67 USD |
-0.56
|
€42.16M 46.09M USD | €74.00 80.89 USD | €8.70 9.51 USD | €8.95 9.78 USD | €42.16M 46.09M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
+7.14
|
€18.06M 19.74M USD | €224.00 244.86 USD | €5.25 5.74 USD | €5.30 5.79 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €3.04 3.32 USD |
+1.33
|
€13.03M 14.24M USD | €35.00 38.26 USD | €3.04 3.32 USD | €3.04 3.32 USD | €13.03M 14.24M USD | 15.19 | €0.20 0.22 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €57.00 62.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €7.00 7.65 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.56 0.61 USD |
-5.08
|
€2.66M 2.91M USD | €229.00 250.33 USD | €0.53 0.58 USD | €0.56 0.61 USD | €2.66M 2.91M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
0
|
€1.23M 1.34M USD | €463.00 506.12 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
+0.99
|
€270.48K 295.67K USD | €26.00 28.42 USD | €0.20 0.22 USD | €0.20 0.22 USD | €270.48K 295.67K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}