国：フランス 取引所：Paris セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | €33.74 36.88 USD |
+0.48
|
€9.66B 10.56B USD | €80.11K 87.58K USD | €33.46 36.58 USD | €33.82 36.97 USD | €9.66B 10.56B USD | 8.20 | €4.11 4.49 USD | |
| Covivio COV.PA | €55.40 60.56 USD |
-0.09
|
€6.19B 6.77B USD | €7.47K 8.16K USD | €55.35 60.51 USD | €55.70 60.89 USD | €6.19B 6.77B USD | 14.69 | €3.77 4.12 USD | |
| Gecina GFC.PA | €79.80 87.29 USD |
0
|
€5.96B 6.51B USD | €39.07K 41.55K USD | €79.40 86.79 USD | €80.00 87.45 USD | €5.96B 6.51B USD | 11.63 | €6.86 7.5 USD | |
| Altarea SCA ALTA.PA | €98.70 107.89 USD |
-0.1
|
€2.32B 2.53B USD | €3.69K 4.03K USD | €98.40 107.56 USD | €99.30 108.55 USD | €2.32B 2.53B USD | 0 | -€0.56 -0.6 USD | |
| Carmila S.A. CARM.PA | €16.52 18.06 USD |
+0.24
|
€2.30B 2.52B USD | €34.55K 37.76K USD | €16.48 18.01 USD | €16.60 18.15 USD | €2.30B 2.52B USD | 6.66 | €2.48 2.71 USD | |
| Argan SA ARG.PA | €66.60 72.8 USD |
-0.3
|
€1.74B 1.9B USD | €4.62K 5.05K USD | €66.50 72.69 USD | €67.40 73.68 USD | €1.74B 1.9B USD | 5.80 | €11.48 12.55 USD | |
| Icade ICAD.PA | €20.46 22.37 USD |
-0.29
|
€1.60B 1.74B USD | €26.70K 29.18K USD | €20.42 22.32 USD | €20.70 22.63 USD | €1.60B 1.74B USD | 0 | -€2.46 -2.6 USD | |
| Mercialys SA MERY.PA | €10.62 11.61 USD |
+0.19
|
€997.24M 1.09B USD | €55.25K 60.39K USD | €10.60 11.59 USD | €10.66 11.65 USD | €997.24M 1.09B USD | 31.23 | €0.34 0.37 USD | |
| Nexity SA NXI.PA | €8.47 9.26 USD |
-0.59
|
€499.03M 545.51M USD | €89.51K 97.84K USD | €8.46 9.25 USD | €8.65 9.46 USD | €499.03M 545.51M USD | 0 | -€2.73 -2.9 USD | |
| CBo Territoria SA CBOT.PA | €3.61 3.95 USD |
+0.56
|
€128.06M 139.99M USD | €9.57K 10.46K USD | €3.58 3.91 USD | €3.65 3.99 USD | €128.06M 139.99M USD | 9.25 | €0.39 0.43 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
0
|
€41.34M 45.19M USD | €23.78K 25.99K USD | €0.24 0.26 USD | €0.25 0.27 USD | €41.34M 45.19M USD | 0 | -€0.01 -0.01 USD | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
-13.18
|
€14.14M 15.45M USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.14M 15.45M USD | 0 | -€0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
-19
|
€1.18M 1.29M USD | €24.00K 26.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Adomos S.A. ALADO.PA | €0.00 0.0025 USD |
+4.55
|
€477.00 521.43 USD | €12.44M 13.59M USD | €0.00 0.0024 USD | €0.00 0.0026 USD | €477.00 521.43 USD | 0 | -€85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | €23.60 25.8 USD |
+0.43
|
€3.73B 4.08B USD | €45.00 49.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.73B 4.08B USD | 17.10 | €1.38 1.51 USD | |
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | |
| Frey SA FREY.PA | €28.20 30.83 USD |
-2.08
|
€899.63M 983.42M USD | €388.00 424.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €899.63M 983.42M USD | 141.00 | €0.20 0.22 USD | |
| BASSAC Société anonyme BASS.PA | €46.40 50.72 USD |
-0.43
|
€813.23M 888.96M USD | €927.00 1.01K USD | €46.20 50.5 USD | €46.80 51.16 USD | €813.23M 888.96M USD | 8.51 | €5.45 5.96 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.65 5.08 USD |
+1.53
|
€628.61M 687.16M USD | €725.00 792.52 USD | €4.58 5.01 USD | €4.65 5.08 USD | €628.61M 687.16M USD | 0 | -€1.59 -1.7 USD | |
| Fiducial Real Estate SA ORIA.PA | €164.00 179.27 USD |
0
|
€417.62M 456.52M USD | €1.00 1.09 USD | €164.00 179.27 USD | €164.00 179.27 USD | €417.62M 456.52M USD | 13.60 | €12.05 13.17 USD | |
| Patrimoine et Commerce SA PAT.PA | €24.70 27 USD |
+0.41
|
€391.94M 428.45M USD | €678.00 741.15 USD | €24.60 26.89 USD | €24.70 27 USD | €391.94M 428.45M USD | 10.16 | €2.43 2.66 USD | |
| Immobiliere Dassault SA IMDA.PA | €49.50 54.11 USD |
-0.2
|
€373.09M 407.84M USD | €351.00 383.69 USD | €49.40 54 USD | €49.80 54.44 USD | €373.09M 407.84M USD | 9.55 | €5.18 5.66 USD | |
| Selectirente SELER.PA | €86.50 94.56 USD |
0
|
€360.01M 393.54M USD | €2.00 2.19 USD | €86.50 94.56 USD | €86.50 94.56 USD | €360.01M 393.54M USD | 10.63 | €8.13 8.89 USD | |
| Fonciere Inea S.A. INEA.PA | €31.90 34.87 USD |
-0.31
|
€345.21M 377.37M USD | €179.00 195.67 USD | €31.90 34.87 USD | €32.00 34.98 USD | €345.21M 377.37M USD | 69.34 | €0.46 0.5 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.65 10.55 USD |
0
|
€130.30M 142.43M USD | €20.00 21.86 USD | €9.65 10.55 USD | €9.65 10.55 USD | €130.30M 142.43M USD | 9.01 | €1.07 1.17 USD | |
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | |
| Crosswood SA CROS.PA | €9.55 10.44 USD |
-12.39
|
€101.54M 111M USD | €1.00 1.09 USD | €9.55 10.44 USD | €9.55 10.44 USD | €101.54M 111M USD | 22.20 | €0.43 0.47 USD | |
| Foncière Volta SPEL.PA | €9.30 10.17 USD |
-51.88
|
€98.06M 107.2M USD | €2.00 2.19 USD | €9.30 10.17 USD | €9.30 10.17 USD | €98.06M 107.2M USD | 14.53 | €0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Vitura SA VTR.PA | €4.46 4.88 USD |
-7.08
|
€82.97M 90.7M USD | €238.00 260.17 USD | €4.44 4.85 USD | €4.72 5.16 USD | €82.97M 90.7M USD | 0 | -€3.56 -3.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | |
| Paref SA PAR.PA | €39.80 43.51 USD |
+0.25
|
€61.38M 67.1M USD | €6.00 6.56 USD | €39.80 43.51 USD | €39.80 43.51 USD | €61.38M 67.1M USD | 0 | -€3.55 -3.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | |
| Societe de Tayninh SA TAYN.PA | €4.54 4.96 USD |
+75.97
|
€41.49M 45.35M USD | €2.40K 2.62K USD | €4.54 4.96 USD | €4.54 4.96 USD | €41.49M 45.35M USD | 90.79 | €0.05 0.05 USD | |
| Artea SA ARTE.PA | €8.65 9.46 USD |
-0.57
|
€41.21M 45.05M USD | €16.00 17.49 USD | €8.65 9.46 USD | €8.80 9.62 USD | €41.21M 45.05M USD | 0 | -€2.78 -3.03 USD | |
| Stradim Espace Finances SA ALSAS.PA | €4.62 5.05 USD |
+2.21
|
€18.28M 19.99M USD | €21.00 22.96 USD | €4.62 5.05 USD | €4.62 5.05 USD | €18.28M 19.99M USD | 10.50 | €0.44 0.48 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.21 0.23 USD |
+12.9
|
€14.18M 15.5M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €14.18M 15.5M USD | 0 | -€0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.98 3.26 USD |
-4.49
|
€12.77M 13.96M USD | €1.08K 1.18K USD | €2.98 3.26 USD | €2.98 3.26 USD | €12.77M 13.96M USD | 14.90 | €0.20 0.22 USD | |
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | |
| Courtois S.A. COUR.PA | €117.00 127.9 USD |
0
|
€8.68M 9.49M USD | €22.00 24.05 USD | €117.00 127.9 USD | €120.00 131.18 USD | €8.68M 9.49M USD | 0 | -€8.44 -9.2 USD | |
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€8.14M 8.89M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.14M 8.89M USD | 0 | €0.00 0 USD | |
| Réalités S.A. ALREA.PA | €0.60 0.66 USD |
+20.4
|
€4.30M 4.7M USD | €4.73K 5.17K USD | €0.54 0.59 USD | €0.63 0.69 USD | €4.30M 4.7M USD | 0 | -€38.67 -42.2 USD | |
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | €1.69 1.85 USD |
-0.59
|
€1.44M 1.58M USD | €63.00 68.87 USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.44M 1.58M USD | 0 | -€0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | €0.21 0.23 USD |
0
|
€278.43K 304.36K USD | €5.00 5.47 USD | €0.21 0.23 USD | €0.21 0.23 USD | €278.43K 304.36K USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}