$3.4T
時価総額合計
$75.55B
総出来高
BTC 62.69%     ETH 8.59%
占有率

取引所:Paris セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A.  ORA.PA $12.84 14.03 USD
+0.71
$34.12B 37.3B USD $5.16M 5.64M USD $12.68 13.86 USD $12.86 14.05 USD $34.12B 37.3B USD 17.11 $0.75 0.82 USD
Publicis Groupe S.A.  PUB.PA $95.78 104.7 USD
+2.35
$23.98B 26.21B USD $575.85K 629.48K USD $94.58 103.39 USD $96.04 104.98 USD $23.98B 26.21B USD 14.62 $6.55 7.16 USD
Bolloré SE  BOL.PA $5.35 5.85 USD
+1.52
$14.95B 16.34B USD $750.74K 820.66K USD $5.28 5.77 USD $5.36 5.85 USD $14.95B 16.34B USD 107.00 $0.05 0.05 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $10 10.93 USD
+0.5
$8.79B 9.6B USD $17 18.58 USD $9.95 10.88 USD $10 10.93 USD $8.79B 9.6B USD 52.63 $0.19 0.21 USD
JCDecaux SE  DEC.PA $15.3 16.72 USD
+1.19
$3.27B 3.58B USD $238.56K 260.78K USD $14.9 16.29 USD $15.35 16.78 USD $3.27B 3.58B USD 12.64 $1.21 1.32 USD
Vivendi SE  VIV.PA $2.91 3.18 USD
+0.76
$2.88B 3.15B USD $1.22M 1.34M USD $2.9 3.17 USD $2.95 3.23 USD $2.88B 3.15B USD 0 -$0.18 -0.1 USD
SES S.A.  SESG.PA $6.08 6.64 USD
+3.85
$2.58B 2.82B USD $506.96K 554.17K USD $5.85 6.39 USD $6.16 6.73 USD $2.58B 2.82B USD 0 $0 0 USD
TF1 SA  TFI.PA $8.79 9.6 USD
+2.75
$1.85B 2.03B USD $204.83K 223.9K USD $8.6 9.4 USD $8.87 9.69 USD $1.85B 2.03B USD 9.76 $0.9 0.98 USD
Believe S.A.  BLV.PA $17.12 18.71 USD
+0.12
$1.72B 1.88B USD $158 172.72 USD $17.1 18.69 USD $17.14 18.74 USD $1.72B 1.88B USD 0 -$0.03 -0.03 USD
Métropole Télévision S.A.  MMT.PA $13.02 14.23 USD
+2.2
$1.64B 1.79B USD $97.73K 106.83K USD $12.8 13.99 USD $13.02 14.23 USD $1.64B 1.79B USD 9.57 $1.36 1.49 USD
Ubisoft Entertainment SA  UBI.PA $9.4 10.28 USD
-1.67
$1.24B 1.35B USD $424.11K 463.61K USD $9.39 10.27 USD $9.71 10.61 USD $1.24B 1.35B USD 0 -$1.25 -1.3 USD
NRJ Group SA  NRG.PA $7.34 8.02 USD
0
$568.01M 620.91M USD $1.95K 2.13K USD $7.34 8.02 USD $7.36 8.05 USD $568.01M 620.91M USD 13.59 $0.54 0.59 USD
Reworld Media Société Anonyme  ALREW.PA $1.65 1.81 USD
-1.67
$91.23M 99.73M USD $27.63K 30.2K USD $1.64 1.79 USD $1.68 1.84 USD $91.23M 99.73M USD 3.05 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.57 2.81 USD
-0.58
$87.55M 95.7M USD $5.78K 6.32K USD $2.56 2.8 USD $2.6 2.84 USD $87.55M 95.7M USD 0.32 $7.9 8.64 USD
Nacon S.A.  NACON.PA $0.7299 0.79 USD
-0.27
$78.48M 85.79M USD $225.66K 246.68K USD $0.6999 0.76 USD $0.7299 0.8 USD $78.48M 85.79M USD 0 -$0.01 -0.01 USD
High Co. SA  HCO.PA $3.8 4.15 USD
0
$76.43M 83.55M USD $8.44K 9.22K USD $3.69 4.03 USD $3.81 4.16 USD $76.43M 83.55M USD 0.080 $47 51.38 USD
EuropaCorp  ALECP.PA $0.46 0.5 USD
-0.22
$57.65M 63.02M USD $12.91K 14.11K USD $0.45 0.49 USD $0.46 0.5 USD $57.65M 63.02M USD 0 -$0.04 -0.04 USD
Artmarket.com  PRC.PA $4.4 4.81 USD
-0.45
$31.2M 34.1M USD $26.51K 28.98K USD $4.26 4.66 USD $4.62 5.05 USD $31.2M 34.1M USD 44.00 $0.1 0.11 USD
Nextedia S.A.  ALNXT.PA $0.5899 0.64 USD
+1.73
$22.36M 24.44M USD $90.84K 99.3K USD $0.5799 0.63 USD $0.5999 0.65 USD $22.36M 24.44M USD 14.70 $0.04 0.04 USD
BD Multimedia SA  ALBDM.PA $8.32 9.09 USD
+15.24
$21.58M 23.59M USD $207.76K 227.11K USD $7.06 7.72 USD $8.76 9.58 USD $21.58M 23.59M USD 0 -$0.04 -0.04 USD
SA Entreparticuliers.com  ALENT.PA $5.38 5.88 USD
-10.63
$16.34M 17.87M USD $44.59K 48.74K USD $5.28 5.77 USD $6.5 7.11 USD $16.34M 17.87M USD 134.50 $0.04 0.04 USD
Xilam Animation  XIL.PA $2.52 2.75 USD
-1.56
$14.86M 16.24M USD $9.39K 10.27K USD $2.5 2.73 USD $2.56 2.8 USD $14.86M 16.24M USD 0 -$4.37 -4.7 USD
Don't Nod Entertainment S.A.  ALDNE.PA $1 1.09 USD
+0.81
$13.02M 14.23M USD $1.71K 1.86K USD $0.9799 1.07 USD $1 1.09 USD $13.02M 14.23M USD 0 -$4.92 -5.3 USD
Invibes Advertising N.V.  ALINV.PA $1.14 1.25 USD
+0.88
$5.21M 5.69M USD $3.43K 3.75K USD $1.1 1.2 USD $1.22 1.33 USD $5.21M 5.69M USD 0 -$1.45 -1.5 USD
Klarsen  ALKLA.PA $1.01 1.1 USD
-3.35
$3.48M 3.81M USD $12.13K 13.26K USD $0.9899 1.08 USD $1.08 1.18 USD $3.48M 3.81M USD 0 -$0.01 -0.01 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0008 0.00087 USD
+33.33
$1.77M 1.94M USD $277.03M 302.83M USD $0.0008 0.00087 USD $0.001 0.0010 USD $1.77M 1.94M USD 0 -$40.25 -43.9 USD
Alchimie SA  ALCHI.PA $0.05999 0.07 USD
0
$268.27K 293.26K USD $68.34K 74.7K USD $0.05999 0.07 USD $0.07 0.08 USD $268.27K 293.26K USD 0 -$1.19 -1.3 USD
Gaumont SA  GAM.PA $83.5 91.28 USD
+0.6
$260.11M 284.33M USD $36 39.35 USD $81 88.54 USD $83.5 91.28 USD $260.11M 284.33M USD 0 -$2.46 -2.6 USD
ADLPartner SA  DKUPL.PA $28.5 31.15 USD
+1.42
$113.21M 123.75M USD $742 811.11 USD $28 30.61 USD $28.5 31.15 USD $113.21M 123.75M USD 11.53 $2.47 2.7 USD
Bilendi SA  ALBLD.PA $22.1 24.16 USD
+0.45
$101.93M 111.42M USD $1.98K 2.17K USD $22.1 24.16 USD $22.8 24.92 USD $101.93M 111.42M USD 23.76 $0.93 1.02 USD
Making Science Group, S.A.  ALMKS.PA $9.05 9.89 USD
0
$80.26M 87.74M USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $80.26M 87.74M USD 0 -$0.2 -0.2 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
Pullup Entertainment  ALFOC.PA $9.12 9.97 USD
0
$57.77M 63.15M USD $0 0 USD $0 0 USD $0 0 USD $57.77M 63.15M USD 0 $0 0 USD
Osmozis SA  ALOSM.PA $15 16.4 USD
0
$41.53M 45.4M USD $0 0 USD $0 0 USD $0 0 USD $41.53M 45.4M USD 0 $0 0 USD
DNXCorp SE  ALDNX.PA $19.95 21.81 USD
+0.25
$39.49M 43.17M USD $965 1.05K USD $19.55 21.37 USD $20.1 21.97 USD $39.49M 43.17M USD 7.09 $2.81 3.07 USD
ISPD Network, S.A.  ALISP.PA $2.16 2.36 USD
0
$31.79M 34.75M USD $4 4.37 USD $2.16 2.36 USD $2.16 2.36 USD $31.79M 34.75M USD 0 -$0.03 -0.03 USD
beaconsmind AG  MLBMD.PA $6.55 7.16 USD
0
$30.78M 33.65M USD $190 207.7 USD $7.05 7.71 USD $7.05 7.71 USD $30.78M 33.65M USD 0 -$1.29 -1.4 USD
Obiz S.A.  ALBIZ.PA $3.82 4.18 USD
-0.26
$22.17M 24.24M USD $307 335.59 USD $3.82 4.18 USD $3.83 4.19 USD $22.17M 24.24M USD 0 -$0.45 -0.4 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.16 1.27 USD
0
$18.27M 19.98M USD $1 1.09 USD $1.16 1.27 USD $1.16 1.27 USD $18.27M 19.98M USD 19.33 $0.06 0.07 USD
Sipario Movies S.p.A.  ALIE.PA $0.4699 0.51 USD
0
$16.71M 18.27M USD $600 655.88 USD $0.4699 0.51 USD $0.4699 0.51 USD $16.71M 18.27M USD 2.32 $0.2 0.22 USD
Qwamplify  ALQWA.PA $2.12 2.32 USD
+2.91
$11.69M 12.78M USD $1 1.09 USD $2.12 2.32 USD $2.12 2.32 USD $11.69M 12.78M USD 0 -$1.53 -1.6 USD
Prismaflex International, S.A.  ALPRI.PA $8.25 9.02 USD
0
$11.19M 12.23M USD $5.41K 5.91K USD $7.85 8.58 USD $8.4 9.18 USD $11.19M 12.23M USD 18.33 $0.45 0.49 USD
AdUX SA  ADUX.PA $1.63 1.78 USD
0
$10.88M 11.89M USD $0 0 USD $0 0 USD $0 0 USD $10.88M 11.89M USD 0 $0 0 USD
Witbe S.A.  ALWIT.PA $2.22 2.43 USD
-3.48
$9.12M 9.96M USD $2.33K 2.54K USD $2.23 2.44 USD $2.3 2.51 USD $9.12M 9.96M USD 0 -$0.26 -0.2 USD
Società Editoriale Il Fatto S.p.A.  ALSEI.PA $0.25 0.27 USD
0
$6.77M 7.4M USD $1.08K 1.18K USD $0.25 0.27 USD $0.27 0.3 USD $6.77M 7.4M USD 1.66 $0.15 0.16 USD
Hopening SA  MLHPE.PA $7.6 8.31 USD
0
$5.48M 5.99M USD $7 7.65 USD $7.6 8.31 USD $7.6 8.31 USD $5.48M 5.99M USD 11.51 $0.66 0.72 USD
Entreprendre S.A.  ALENR.PA $8.1 8.85 USD
-1.7
$5.01M 5.47M USD $167 182.55 USD $8.1 8.85 USD $8.1 8.85 USD $5.01M 5.47M USD 5.58 $1.45 1.59 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.2 5.68 USD
0
$4.63M 5.06M USD $1 1.09 USD $5.2 5.68 USD $5.2 5.68 USD $4.63M 5.06M USD 0 -$0.28 -0.3 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $2.26 2.47 USD
0
$1.54M 1.68M USD $3.85K 4.21K USD $2.26 2.47 USD $2.72 2.97 USD $1.54M 1.68M USD 113.00 $0.02 0.02 USD
ImAlliance SA  MLIML.PA $0.2899 0.32 USD
0
$1.31M 1.43M USD $1.22K 1.33K USD $0.2899 0.32 USD $0.2899 0.32 USD $1.31M 1.43M USD 1.71 $0.17 0.19 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.7199 0.78 USD
0
$1.08M 1.18M USD $12K 13.12K USD $0.7199 0.78 USD $0.7199 0.78 USD $1.08M 1.18M USD 0 -$0.1 -0.1 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Editions Du Signe SA  MLEDS.PA $0.11 0.12 USD
-18.57
$199.5K 218.08K USD $265 289.68 USD $0.14 0.15 USD $0.14 0.15 USD $199.5K 218.08K USD 2.85 $0.04 0.04 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください