国：フランス 取引所：Paris セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€15.92 18.38 USD |
+1.4
|
€42.31B 48.84B USD | €5.10M 5.88M USD | €15.72 18.15 USD | €16.05 18.52 USD | €42.31B 48.84B USD | 144.72 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.14 101.74 USD |
+2.06
|
€21.90B 25.28B USD | €624.28K 720.62K USD | €86.70 100.08 USD | €88.44 102.09 USD | €21.90B 25.28B USD | 13.51 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.08 4.71 USD |
-0.49
|
€11.46B 13.23B USD | €2.92M 3.37M USD | €4.07 4.7 USD | €4.12 4.76 USD | €11.46B 13.23B USD | 34.00 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.70 23.89 USD |
+0.68
|
€4.40B 5.08B USD | €119.62K 138.08K USD | €20.46 23.62 USD | €20.92 24.15 USD | €4.40B 5.08B USD | 16.82 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.77 8.96 USD |
-4.25
|
€3.28B 3.78B USD | €717.49K 828.22K USD | €7.77 8.96 USD | €8.43 9.73 USD | €3.28B 3.78B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.47 2.85 USD |
-3.29
|
€2.90B 3.35B USD | €1.65M 1.9M USD | €2.47 2.85 USD | €2.62 3.02 USD | €2.90B 3.35B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.20 2.54 USD |
-2.4
|
€2.19B 2.53B USD | €2.04M 2.36M USD | €2.16 2.49 USD | €2.27 2.62 USD | €2.19B 2.53B USD | 109.90 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.38 14.29 USD |
-0.48
|
€1.56B 1.8B USD | €92.11K 106.33K USD | €12.22 14.11 USD | €12.52 14.45 USD | €1.56B 1.8B USD | 12.63 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.78 7.82 USD |
-0.22
|
€1.42B 1.64B USD | €191.48K 221.03K USD | €6.71 7.75 USD | €6.83 7.88 USD | €1.42B 1.64B USD | 10.11 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€6.02 6.94 USD |
+5.92
|
€817.85M 944.07M USD | €1.40M 1.62M USD | €5.60 6.46 USD | €6.04 6.97 USD | €817.85M 944.07M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.80 7.85 USD |
-0.58
|
€526.50M 607.75M USD | €9.28K 10.72K USD | €6.76 7.8 USD | €6.86 7.92 USD | €526.50M 607.75M USD | 17.43 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.05 4.67 USD |
-0.74
|
€145.14M 167.54M USD | €7.05K 8.14K USD | €4.03 4.65 USD | €4.10 4.73 USD | €145.14M 167.54M USD | 10.37 | €0.39 0.45 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.42 18.95 USD |
+1.99
|
€76.06M 87.8M USD | €3.79K 4.37K USD | €16.30 18.82 USD | €16.66 19.23 USD | €76.06M 87.8M USD | 26.48 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.65 4.21 USD |
+1.39
|
€72.39M 83.56M USD | €12.09K 13.96K USD | €3.62 4.18 USD | €3.73 4.3 USD | €72.39M 83.56M USD | 15.20 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.27 0.31 USD |
+0.75
|
€33.71M 38.92M USD | €11.98K 13.83K USD | €0.27 0.31 USD | €0.27 0.31 USD | €33.71M 38.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.18 0.2 USD |
+29.58
|
€19.28M 22.26M USD | €249.69K 288.23K USD | €0.14 0.16 USD | €0.18 0.2 USD | €19.28M 22.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.06 2.38 USD |
-1.9
|
€13.70M 15.82M USD | €7.82K 9.03K USD | €2.03 2.34 USD | €2.09 2.41 USD | €13.70M 15.82M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.17 3.66 USD |
0
|
€13.02M 15.03M USD | €4.81K 5.55K USD | €3.16 3.65 USD | €3.17 3.66 USD | €13.02M 15.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.33 0.38 USD |
-0.3
|
€11.55M 13.33M USD | €7.63K 8.81K USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.55M 13.33M USD | 10.96 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.39 0.45 USD |
-4.65
|
€5.05M 5.84M USD | €871.00 1.01K USD | €0.39 0.45 USD | €0.41 0.47 USD | €5.05M 5.84M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.63 0.73 USD |
+1.93
|
€2.60M 3M USD | €18.08K 20.86K USD | €0.62 0.72 USD | €0.66 0.77 USD | €2.60M 3M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00092 USD |
0
|
€66.41K 76.66K USD | €1.12M 1.29M USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €66.41K 76.66K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.68 10.02 USD |
0
|
€7.63B 8.81B USD | €204.00 235.48 USD | €8.68 10.02 USD | €8.74 10.09 USD | €7.63B 8.81B USD | 12.05 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,458.00 1683.02 USD |
-0.27
|
€6.14B 7.09B USD | €1.18K 1.36K USD | €1,456.00 1680.71 USD | €1,478.00 1706.11 USD | €6.14B 7.09B USD | 29.95 | €48.68 56.19 USD | ||
Gaumont SA
GAM.PA
FR
|
€106.00 122.36 USD |
-4.5
|
€330.20M 381.16M USD | €48.00 55.41 USD | €106.00 122.36 USD | €108.00 124.67 USD | €330.20M 381.16M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.20 31.4 USD |
+0.37
|
€108.04M 124.72M USD | €283.00 326.68 USD | €27.00 31.17 USD | €27.20 31.4 USD | €108.04M 124.72M USD | 1.12 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.20 21.01 USD |
0
|
€36.02M 41.58M USD | €158.00 182.38 USD | €18.00 20.78 USD | €18.20 21.01 USD | €36.02M 41.58M USD | 8.19 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.78 2.05 USD |
0
|
€26.19M 30.24M USD | €3.00 3.46 USD | €1.78 2.05 USD | €1.78 2.05 USD | €26.19M 30.24M USD | 89.00 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.07 1.24 USD |
+0.94
|
€17.01M 19.64M USD | €321.00 370.54 USD | €1.07 1.24 USD | €1.07 1.24 USD | €17.01M 19.64M USD | 13.37 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.90 3.35 USD |
-1.36
|
€16.90M 19.51M USD | €1.26K 1.46K USD | €2.90 3.35 USD | €2.94 3.39 USD | €16.90M 19.51M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.64 11.13 USD |
0
|
€13.08M 15.09M USD | €105.00 121.21 USD | €9.60 11.08 USD | €9.68 11.17 USD | €13.08M 15.09M USD | 16.06 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.74 2.01 USD |
+3.57
|
€8.98M 10.36M USD | €20.00 23.09 USD | €1.74 2.01 USD | €1.74 2.01 USD | €8.98M 10.36M USD | 9.15 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.24 2.59 USD |
0
|
€3.39M 3.92M USD | €30.00 34.63 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.39M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €200.00 230.87 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.66 0.76 USD |
+5.77
|
€3.01M 3.48M USD | €1.16K 1.33K USD | €0.62 0.72 USD | €0.66 0.76 USD | €3.01M 3.48M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.22 0.25 USD |
0
|
€974.96K 1.13M USD | €33.00 38.09 USD | €0.22 0.25 USD | €0.22 0.25 USD | €974.96K 1.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}