国：フランス 取引所：Paris セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€15.85 18.29 USD |
-0.47
|
€42.11B 48.61B USD | €997.93K 1.15M USD | €15.73 18.16 USD | €16.05 18.53 USD | €42.11B 48.61B USD | 144.04 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€85.12 98.26 USD |
-3.43
|
€21.15B 24.41B USD | €153.25K 176.9K USD | €84.50 97.54 USD | €87.50 101 USD | €21.15B 24.41B USD | 13.05 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.10 4.74 USD |
+0.54
|
€11.53B 13.3B USD | €505.90K 583.97K USD | €4.06 4.68 USD | €4.14 4.78 USD | €11.53B 13.3B USD | 34.18 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.00 23.09 USD |
-3.39
|
€4.26B 4.91B USD | €36.80K 42.48K USD | €19.86 22.93 USD | €20.66 23.85 USD | €4.26B 4.91B USD | 16.26 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.65 8.82 USD |
-1.55
|
€3.23B 3.72B USD | €193.90K 223.82K USD | €7.50 8.66 USD | €7.77 8.96 USD | €3.23B 3.72B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.43 2.81 USD |
-1.46
|
€2.86B 3.3B USD | €1.01M 1.17M USD | €2.37 2.74 USD | €2.48 2.86 USD | €2.86B 3.3B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.94 2.24 USD |
-11.76
|
€1.93B 2.23B USD | €4.79M 5.53M USD | €1.77 2.04 USD | €2.18 2.52 USD | €1.93B 2.23B USD | 96.95 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.18 14.06 USD |
-1.62
|
€1.53B 1.77B USD | €43.84K 50.61K USD | €12.06 13.92 USD | €12.36 14.27 USD | €1.53B 1.77B USD | 12.42 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.73 7.76 USD |
-0.74
|
€1.41B 1.63B USD | €228.63K 263.91K USD | €6.69 7.72 USD | €6.79 7.83 USD | €1.41B 1.63B USD | 10.03 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.70 6.58 USD |
-5.23
|
€775.16M 894.79M USD | €466.89K 538.94K USD | €5.69 6.57 USD | €6.00 6.92 USD | €775.16M 894.79M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.84 7.9 USD |
+0.59
|
€529.59M 611.33M USD | €9.41K 10.86K USD | €6.80 7.85 USD | €6.84 7.9 USD | €529.59M 611.33M USD | 17.53 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.05 4.67 USD |
0
|
€145.14M 167.54M USD | €614.00 708.76 USD | €4.05 4.67 USD | €4.06 4.68 USD | €145.14M 167.54M USD | 10.37 | €0.39 0.45 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.78 18.22 USD |
-3.9
|
€73.10M 84.38M USD | €1.62K 1.87K USD | €15.76 18.19 USD | €16.48 19.02 USD | €73.10M 84.38M USD | 25.45 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.63 4.19 USD |
-0.55
|
€71.99M 83.1M USD | €12.62K 14.57K USD | €3.59 4.14 USD | €3.66 4.22 USD | €71.99M 83.1M USD | 15.12 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.27 0.31 USD |
+0.75
|
€33.97M 39.21M USD | €19.68K 22.71K USD | €0.26 0.3 USD | €0.27 0.31 USD | €33.97M 39.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.20 0.23 USD |
+12.43
|
€21.68M 25.02M USD | €838.55K 967.97K USD | €0.18 0.21 USD | €0.23 0.26 USD | €21.68M 25.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.03 2.34 USD |
-1.46
|
€13.50M 15.59M USD | €2.55K 2.94K USD | €2.02 2.33 USD | €2.08 2.4 USD | €13.50M 15.59M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.08 3.56 USD |
-2.84
|
€12.65M 14.61M USD | €3.61K 4.17K USD | €3.08 3.56 USD | €3.22 3.72 USD | €12.65M 14.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.33 0.38 USD |
0
|
€11.55M 13.33M USD | €4.01K 4.63K USD | €0.32 0.37 USD | €0.33 0.38 USD | €11.55M 13.33M USD | 10.96 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.47 USD |
+4.1
|
€5.26M 6.07M USD | €521.00 601.41 USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.26M 6.07M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.57 0.66 USD |
-9.95
|
€2.34M 2.71M USD | €27.52K 31.76K USD | €0.56 0.65 USD | €0.62 0.72 USD | €2.34M 2.71M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00092 USD |
0
|
€66.41K 76.66K USD | €31.50K 36.36K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €66.41K 76.66K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.68 10.02 USD |
0
|
€7.63B 8.81B USD | €1.00 1.15 USD | €8.68 10.02 USD | €8.68 10.02 USD | €7.63B 8.81B USD | 12.05 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,474.00 1701.49 USD |
+1.1
|
€6.21B 7.17B USD | €808.00 932.7 USD | €1,442.00 1664.55 USD | €1,476.00 1703.8 USD | €6.21B 7.17B USD | 30.27 | €48.68 56.19 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
+0.94
|
€333.31M 384.75M USD | €30.00 34.63 USD | €107.00 123.51 USD | €111.00 128.13 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.20 31.4 USD |
0
|
€108.04M 124.72M USD | €16.00 18.47 USD | €27.20 31.4 USD | €27.20 31.4 USD | €108.04M 124.72M USD | 1.12 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.50 21.36 USD |
+1.65
|
€36.62M 42.27M USD | €748.00 863.44 USD | €18.20 21.01 USD | €18.80 21.7 USD | €36.62M 42.27M USD | 8.33 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.78 2.05 USD |
-0.28
|
€26.12M 30.15M USD | €1.00 1.15 USD | €1.78 2.05 USD | €1.78 2.05 USD | €26.12M 30.15M USD | 88.75 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.07 1.24 USD |
0
|
€17.01M 19.64M USD | €321.00 370.54 USD | €1.07 1.24 USD | €1.07 1.24 USD | €17.01M 19.64M USD | 13.37 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.80 3.23 USD |
-3.38
|
€16.32M 18.84M USD | €4.54K 5.24K USD | €2.80 3.23 USD | €2.94 3.39 USD | €16.32M 18.84M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.34 10.78 USD |
-3.11
|
€12.67M 14.62M USD | €542.00 625.65 USD | €9.30 10.74 USD | €9.68 11.17 USD | €12.67M 14.62M USD | 15.56 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.74 2.01 USD |
0
|
€8.98M 10.36M USD | €20.00 23.09 USD | €1.74 2.01 USD | €1.74 2.01 USD | €8.98M 10.36M USD | 9.15 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.24 2.59 USD |
0
|
€3.39M 3.92M USD | €30.00 34.63 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.39M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.67 0.78 USD |
+1.82
|
€3.07M 3.54M USD | €200.00 230.87 USD | €0.67 0.78 USD | €0.67 0.78 USD | €3.07M 3.54M USD | 0 | -€2.01 -2.3 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €5.00 5.77 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.22 0.25 USD |
0
|
€974.96K 1.13M USD | €33.00 38.09 USD | €0.22 0.25 USD | €0.22 0.25 USD | €974.96K 1.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}