取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.02 66.2 USD |
<0.01
|
$342.95B 226.99B USD | $8.06K 5.34K USD | $100 66.19 USD | $100.14 66.28 USD | $342.95B 226.99B USD | 157.01 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $177.81 117.68 USD |
-0.11
|
$297.3B 196.77B USD | $1.22M 805.07K USD | $176.98 117.14 USD | $179.02 118.48 USD | $297.3B 196.77B USD | 30.49 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $38.6 25.55 USD |
-0.34
|
$195.88B 129.65B USD | $4.14M 2.74M USD | $38.53 25.5 USD | $38.88 25.73 USD | $195.88B 129.65B USD | 11.28 | $3.42 2.26 USD | |
| Rio Tinto Group RIO.AX | $108.62 71.89 USD |
-0.17
|
$176.53B 116.84B USD | $674.4K 446.35K USD | $108.17 71.59 USD | $109.33 72.36 USD | $176.53B 116.84B USD | 10.05 | $10.8 7.15 USD | |
| CSL Limited CSL.AX | $247.98 164.13 USD |
+2.15
|
$120.07B 79.47B USD | $684.96K 453.35K USD | $243.53 161.18 USD | $248.3 164.34 USD | $120.07B 79.47B USD | 29.76 | $8.33 5.51 USD | |
| National Australia Bank Limited NAB.AX | $39.04 25.84 USD |
-0.28
|
$119.26B 78.94B USD | $1.83M 1.21M USD | $38.82 25.69 USD | $39.42 26.09 USD | $119.26B 78.94B USD | 17.42 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.48 22.16 USD |
-0.45
|
$114.45B 75.75B USD | $2.36M 1.56M USD | $33.2 21.97 USD | $33.8 22.37 USD | $114.45B 75.75B USD | 17.08 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.05 54.97 USD |
-1.56
|
$94.26B 62.39B USD | $847.43K 560.88K USD | $82.68 54.72 USD | $84.4 55.86 USD | $94.26B 62.39B USD | 36.26 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.13 19.94 USD |
-0.63
|
$89.41B 59.17B USD | $3.49M 2.31M USD | $29.9 19.79 USD | $30.42 20.13 USD | $89.41B 59.17B USD | 13.51 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $228.6 151.3 USD |
-0.22
|
$88.05B 58.28B USD | $291.18K 192.72K USD | $227.33 150.46 USD | $230.18 152.35 USD | $88.05B 58.28B USD | 20.81 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.5 67.84 USD |
-0.1
|
$75.7B 50.1B USD | $5.59K 3.7K USD | $102.5 67.84 USD | $102.85 68.07 USD | $75.7B 50.1B USD | 52.00 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.89 23.09 USD |
-0.46
|
$70.87B 46.9B USD | $1.6M 1.06M USD | $34.79 23.03 USD | $35.39 23.42 USD | $70.87B 46.9B USD | 74.23 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $39.2 25.94 USD |
-0.51
|
$57.48B 38.04B USD | $553.92K 366.61K USD | $39.17 25.92 USD | $39.57 26.19 USD | $57.48B 38.04B USD | 28.82 | $1.36 0.9 USD | |
| Telstra Group Limited TLS.AX | $4.84 3.2 USD |
0
|
$55.1B 36.47B USD | $15.88M 10.51M USD | $4.81 3.18 USD | $4.85 3.21 USD | $55.1B 36.47B USD | 32.26 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $16.34 10.81 USD |
+0.06
|
$50.31B 33.3B USD | $3.22M 2.13M USD | $16.31 10.79 USD | $16.49 10.91 USD | $50.31B 33.3B USD | 8.46 | $1.93 1.28 USD | |
| Woodside Energy Group Ltd WDS.AX | $23.87 15.8 USD |
-0.79
|
$45.32B 30B USD | $3.42M 2.26M USD | $23.64 15.65 USD | $24.05 15.92 USD | $45.32B 30B USD | 8.37 | $2.85 1.89 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.64 44.77 USD |
-0.27
|
$42.19B 27.92B USD | $581.51K 384.88K USD | $67.41 44.62 USD | $68.39 45.26 USD | $42.19B 27.92B USD | 38.65 | $1.75 1.16 USD | |
| Transurban Group TCL.AX | $13.56 8.97 USD |
-0.95
|
$42.15B 27.9B USD | $4.19M 2.77M USD | $13.54 8.96 USD | $13.7 9.07 USD | $42.15B 27.9B USD | 678.00 | $0.02 0.01 USD | |
| Woolworths Group Limited WOW.AX | $31.44 20.81 USD |
+0.19
|
$38.41B 25.42B USD | $848.89K 561.84K USD | $31.33 20.74 USD | $31.59 20.91 USD | $38.41B 25.42B USD | 23.63 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $112.42 74.41 USD |
+0.29
|
$37.62B 24.9B USD | $276.17K 182.79K USD | $111.66 73.9 USD | $113.41 75.06 USD | $37.62B 24.9B USD | 122.19 | $0.92 0.61 USD | |
| Sigma Healthcare Limited SIG.AX | $3.02 2 USD |
+0.33
|
$34.86B 23.07B USD | $12.49M 8.26M USD | $2.99 1.98 USD | $3.05 2.02 USD | $34.86B 23.07B USD | 0 | -$0.01 -0.006 USD | |
| Amcor plc AMC.AX | $15 9.93 USD |
+0.47
|
$34.37B 22.75B USD | $6.74M 4.46M USD | $14.89 9.86 USD | $15.05 9.96 USD | $34.37B 22.75B USD | 17.64 | $0.85 0.56 USD | |
| QBE Insurance Group Limited QBE.AX | $22.75 15.06 USD |
+0.66
|
$34.35B 22.74B USD | $1.54M 1.02M USD | $22.51 14.9 USD | $22.75 15.06 USD | $34.35B 22.74B USD | 12.56 | $1.81 1.2 USD | |
| Macquarie Group Limited MQGPD.AX | $102.77 68.02 USD |
-0.2
|
$33.24B 22B USD | $4.97K 3.29K USD | $102.76 68.01 USD | $103.08 68.22 USD | $33.24B 22B USD | 13.40 | $7.67 5.07 USD | |
| Pro Medicus Limited PME.AX | $309.98 205.16 USD |
+0.68
|
$32.38B 21.43B USD | $139.59K 92.39K USD | $304.01 201.21 USD | $310.98 205.82 USD | $32.38B 21.43B USD | 333.31 | $0.93 0.62 USD | |
| Brambles Limited BXB.AX | $23.11 15.3 USD |
-1.11
|
$31.59B 20.91B USD | $4.49M 2.97M USD | $23.11 15.29 USD | $23.4 15.49 USD | $31.59B 20.91B USD | 25.39 | $0.91 0.6 USD | |
| REA Group Limited REA.AX | $232 153.55 USD |
+0.14
|
$30.65B 20.29B USD | $83.54K 55.29K USD | $230.5 152.56 USD | $232.98 154.2 USD | $30.65B 20.29B USD | 49.78 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $178.58 118.19 USD |
+0.32
|
$29.7B 19.66B USD | $253K 167.45K USD | $177.4 117.41 USD | $179.99 119.13 USD | $29.7B 19.66B USD | 133.26 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $21.03 13.92 USD |
+0.57
|
$28.21B 18.67B USD | $1.02M 676.17K USD | $20.92 13.85 USD | $21.08 13.95 USD | $28.21B 18.67B USD | 25.33 | $0.83 0.55 USD | |
| News Corporation NWS.AX | $52.46 34.72 USD |
+0.11
|
$26.87B 17.79B USD | $37.82K 25.03K USD | $52.21 34.56 USD | $52.58 34.8 USD | $26.87B 17.79B USD | 41.96 | $1.25 0.83 USD | |
| News Corporation NWSLV.AX | $43.48 28.78 USD |
0
|
$26.87B 17.79B USD | $505 334.24 USD | $43 28.46 USD | $43.5 28.79 USD | $26.87B 17.79B USD | 34.78 | $1.25 0.83 USD | |
| James Hardie Industries plc JHX.AX | $43.63 28.88 USD |
+1.92
|
$25.31B 16.75B USD | $2.11M 1.39M USD | $42.81 28.33 USD | $43.74 28.95 USD | $25.31B 16.75B USD | 29.08 | $1.5 0.99 USD | |
| Santos Limited STO.AX | $7.71 5.1 USD |
+0.39
|
$25.04B 16.57B USD | $5.29M 3.5M USD | $7.64 5.06 USD | $7.73 5.12 USD | $25.04B 16.57B USD | 13.52 | $0.57 0.38 USD | |
| Northern Star Resources Limited NST.AX | $16.8 11.12 USD |
-8.65
|
$24B 15.88B USD | $10.69M 7.07M USD | $16.73 11.07 USD | $17.85 11.81 USD | $24B 15.88B USD | 20.48 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $40.14 26.57 USD |
+1.08
|
$23.51B 15.56B USD | $496.28K 328.46K USD | $39.55 26.18 USD | $40.15 26.57 USD | $23.51B 15.56B USD | 28.26 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.1 13.97 USD |
+0.33
|
$22.85B 15.12B USD | $1.54M 1.02M USD | $20.9 13.83 USD | $21.18 14.02 USD | $22.85B 15.12B USD | 19.90 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.12 4.71 USD |
+0.56
|
$20.47B 13.55B USD | $1.85M 1.22M USD | $7.09 4.69 USD | $7.17 4.75 USD | $20.47B 13.55B USD | 79.11 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.51 5.63 USD |
-1.62
|
$20.13B 13.32B USD | $2.76M 1.83M USD | $8.48 5.61 USD | $8.64 5.72 USD | $20.13B 13.32B USD | 16.68 | $0.51 0.34 USD | |
| Origin Energy Limited ORG.AX | $11.55 7.64 USD |
+6.75
|
$19.9B 13.17B USD | $5.23M 3.46M USD | $11.01 7.29 USD | $11.55 7.64 USD | $19.9B 13.17B USD | 14.08 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.79 2.51 USD |
-0.79
|
$19.74B 13.07B USD | $9.49M 6.28M USD | $3.79 2.51 USD | $3.85 2.55 USD | $19.74B 13.07B USD | 18.94 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $300.74 199.05 USD |
-0.08
|
$19.67B 13.02B USD | $94.05K 62.25K USD | $300.52 198.9 USD | $303 200.54 USD | $19.67B 13.02B USD | 53.22 | $5.65 3.74 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.3 22.04 USD |
-1.54
|
$19.53B 12.92B USD | $185.88K 123.03K USD | $33.24 22 USD | $33.95 22.47 USD | $19.53B 12.92B USD | 56.44 | $0.59 0.39 USD | |
| Qantas Airways Limited QAN.AX | $10.69 7.08 USD |
+1.04
|
$16.18B 10.71B USD | $2.08M 1.38M USD | $10.51 6.96 USD | $10.74 7.11 USD | $16.18B 10.71B USD | 12.87 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.57 28.18 USD |
-0.09
|
$15.66B 10.36B USD | $226.5K 149.91K USD | $42.42 28.08 USD | $42.95 28.43 USD | $15.66B 10.36B USD | 29.76 | $1.43 0.95 USD | |
| Evolution Mining Limited EVN.AX | $7.64 5.06 USD |
-2.18
|
$15.3B 10.13B USD | $5.01M 3.31M USD | $7.55 5 USD | $7.81 5.17 USD | $15.3B 10.13B USD | 21.82 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.53 3.66 USD |
+2.22
|
$14.46B 9.57B USD | $40.73K 26.96K USD | $5.35 3.54 USD | $5.53 3.66 USD | $14.46B 9.57B USD | 138.25 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $37.03 24.51 USD |
+0.82
|
$13.99B 9.26B USD | $280.27K 185.5K USD | $36.5 24.16 USD | $37.14 24.58 USD | $13.99B 9.26B USD | 54.45 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $3.1 2.05 USD |
-0.64
|
$13.91B 9.21B USD | $9.15M 6.06M USD | $3.1 2.05 USD | $3.17 2.1 USD | $13.91B 9.21B USD | 0 | -$0.08 -0.05 USD | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
+0.4
|
$13.85B 9.17B USD | $2.75M 1.82M USD | $5 3.31 USD | $5.05 3.34 USD | $13.85B 9.17B USD | 27.94 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $70.39 46.59 USD |
+1.09
|
$13.68B 9.05B USD | $226.7K 150.04K USD | $69.83 46.21 USD | $70.43 46.61 USD | $13.68B 9.05B USD | 28.04 | $2.51 1.66 USD | |
| Sonic Healthcare Limited SHL.AX | $26.99 17.86 USD |
-0.63
|
$13.34B 8.83B USD | $978.64K 647.72K USD | $26.91 17.81 USD | $27.32 18.08 USD | $13.34B 8.83B USD | 23.67 | $1.14 0.75 USD | |
| Stockland SGP.AX | $5.55 3.67 USD |
-0.54
|
$13.32B 8.82B USD | $3.12M 2.06M USD | $5.55 3.67 USD | $5.6 3.71 USD | $13.32B 8.82B USD | 29.21 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $40.65 26.9 USD |
+0.49
|
$13.31B 8.81B USD | $415.63K 275.09K USD | $40.34 26.7 USD | $40.86 27.04 USD | $13.31B 8.81B USD | 99.14 | $0.41 0.27 USD | |
| JB Hi-Fi Limited JBH.AX | $109.7 72.61 USD |
-0.29
|
$11.99B 7.94B USD | $134.47K 89K USD | $109.37 72.39 USD | $110.75 73.3 USD | $11.99B 7.94B USD | 26.18 | $4.19 2.77 USD | |
| Auckland International Airport Limited AIA.AX | $7.04 4.66 USD |
-0.42
|
$11.89B 7.87B USD | $592.49K 392.14K USD | $6.98 4.62 USD | $7.05 4.67 USD | $11.89B 7.87B USD | 176.00 | $0.04 0.03 USD | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
-0.39
|
$11.59B 7.67B USD | $5.01M 3.31M USD | $2.52 1.67 USD | $2.56 1.69 USD | $11.59B 7.67B USD | 14.11 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.39 5.55 USD |
+0.36
|
$10.94B 7.24B USD | $1.79M 1.19M USD | $8.35 5.53 USD | $8.43 5.58 USD | $10.94B 7.24B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $24.41 16.16 USD |
+1.33
|
$10.71B 7.09B USD | $676.39K 447.67K USD | $24.11 15.96 USD | $24.64 16.31 USD | $10.71B 7.09B USD | 20.00 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.19 6.74 USD |
+3.14
|
$10.04B 6.64B USD | $742.33K 491.32K USD | $9.9 6.55 USD | $10.2 6.75 USD | $10.04B 6.64B USD | 0 | -$0.28 -0.1 USD | |
| TPG Telecom Limited TPG.AX | $5.36 3.55 USD |
+0.19
|
$9.97B 6.6B USD | $287.8K 190.48K USD | $5.31 3.51 USD | $5.38 3.56 USD | $9.97B 6.6B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $5.12 3.39 USD |
+0.39
|
$9.81B 6.49B USD | $4.98M 3.3M USD | $5.11 3.38 USD | $5.17 3.42 USD | $9.81B 6.49B USD | 0 | -$0.1 -0.06 USD | |
| Orica Limited ORI.AX | $19.72 13.05 USD |
+0.15
|
$9.48B 6.27B USD | $554.24K 366.83K USD | $19.59 12.97 USD | $19.8 13.1 USD | $9.48B 6.27B USD | 103.78 | $0.19 0.13 USD | |
| Reece Limited REH.AX | $14.52 9.61 USD |
-0.27
|
$9.38B 6.21B USD | $486.17K 321.77K USD | $14.52 9.61 USD | $14.99 9.92 USD | $9.38B 6.21B USD | 25.03 | $0.58 0.38 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
-0.14
|
$9.23B 6.11B USD | $467.54K 309.44K USD | $7.34 4.86 USD | $7.4 4.9 USD | $9.23B 6.11B USD | 30.66 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.36 12.81 USD |
+0.36
|
$9.16B 6.06B USD | $1.98M 1.31M USD | $19.21 12.71 USD | $19.49 12.9 USD | $9.16B 6.06B USD | 322.66 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $39.38 26.06 USD |
+0.2
|
$9.09B 6.02B USD | $408.98K 270.69K USD | $39.17 25.92 USD | $39.84 26.37 USD | $9.09B 6.02B USD | 492.25 | $0.08 0.05 USD | |
| NEXTDC Limited NXT.AX | $13.87 9.18 USD |
-1.21
|
$8.89B 5.89B USD | $1.62M 1.07M USD | $13.81 9.14 USD | $14.09 9.33 USD | $8.89B 5.89B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $17.49 11.58 USD |
+0.63
|
$8.87B 5.87B USD | $466.52K 308.77K USD | $17.26 11.42 USD | $17.52 11.6 USD | $8.87B 5.87B USD | 33.63 | $0.52 0.34 USD | |
| Mirvac Group MGR.AX | $2.24 1.48 USD |
-0.88
|
$8.84B 5.85B USD | $8.52M 5.64M USD | $2.22 1.47 USD | $2.28 1.51 USD | $8.84B 5.85B USD | 0 | -$0.15 -0.09 USD | |
| SEEK Limited SEK.AX | $24.5 16.22 USD |
+0.82
|
$8.75B 5.79B USD | $311.54K 206.19K USD | $24.38 16.14 USD | $24.73 16.37 USD | $8.75B 5.79B USD | 204.16 | $0.12 0.08 USD | |
| Netwealth Group Limited NWL.AX | $34.68 22.95 USD |
+1.46
|
$8.5B 5.62B USD | $363.76K 240.76K USD | $33.77 22.35 USD | $34.97 23.15 USD | $8.5B 5.62B USD | 82.57 | $0.42 0.28 USD | |
| Yancoal Australia Ltd YAL.AX | $6.13 4.06 USD |
+0.66
|
$8.09B 5.36B USD | $1.62M 1.07M USD | $6.06 4.01 USD | $6.16 4.08 USD | $8.09B 5.36B USD | 6.66 | $0.92 0.61 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.05 15.92 USD |
-0.58
|
$8.05B 5.33B USD | $433.82K 287.12K USD | $23.9 15.82 USD | $24.45 16.18 USD | $8.05B 5.33B USD | 171.78 | $0.14 0.09 USD | |
| Mercury NZ Limited MCY.AX | $5.55 3.67 USD |
-2.46
|
$7.99B 5.29B USD | $7.86K 5.2K USD | $5.55 3.67 USD | $5.7 3.77 USD | $7.99B 5.29B USD | 29.21 | $0.19 0.13 USD | |
| HUB24 Limited HUB.AX | $94.3 62.41 USD |
+2.78
|
$7.65B 5.07B USD | $251.86K 166.69K USD | $92.55 61.25 USD | $95.27 63.06 USD | $7.65B 5.07B USD | 132.81 | $0.71 0.47 USD | |
| Life360, Inc. 360.AX | $33.17 21.95 USD |
+0.18
|
$7.62B 5.05B USD | $314.52K 208.16K USD | $32.75 21.68 USD | $33.33 22.06 USD | $7.62B 5.05B USD | 473.85 | $0.07 0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.14 5.39 USD |
-1.57
|
$7.61B 5.04B USD | $2.04M 1.35M USD | $8.1 5.36 USD | $8.34 5.52 USD | $7.61B 5.04B USD | 162.80 | $0.05 0.03 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
-0.23
|
$7.57B 5.01B USD | $1.58M 1.05M USD | $4.26 2.82 USD | $4.3 2.85 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $6.96 4.61 USD |
0
|
$7.49B 4.95B USD | $2.83M 1.87M USD | $6.96 4.61 USD | $7.03 4.65 USD | $7.49B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| Atlas Arteria Limited ALX.AX | $5.14 3.4 USD |
+0.98
|
$7.46B 4.94B USD | $1.79M 1.19M USD | $5.07 3.36 USD | $5.14 3.4 USD | $7.46B 4.94B USD | 22.34 | $0.23 0.15 USD | |
| Endeavour Group Limited EDV.AX | $4.16 2.75 USD |
+0.73
|
$7.45B 4.93B USD | $2.29M 1.52M USD | $4.13 2.73 USD | $4.18 2.77 USD | $7.45B 4.93B USD | 16.00 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $36.65 24.26 USD |
+0.11
|
$7.42B 4.91B USD | $36.97K 24.47K USD | $36.32 24.04 USD | $36.65 24.26 USD | $7.42B 4.91B USD | 28.19 | $1.3 0.86 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.78 8.46 USD |
-0.08
|
$7.26B 4.8B USD | $700.39K 463.56K USD | $12.67 8.39 USD | $12.82 8.49 USD | $7.26B 4.8B USD | 16.17 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.21 8.74 USD |
-0.83
|
$6.99B 4.63B USD | $888.85K 588.29K USD | $13.17 8.72 USD | $13.5 8.94 USD | $6.99B 4.63B USD | 18.60 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.08 6.01 USD |
-0.11
|
$6.91B 4.57B USD | $375.07K 248.24K USD | $9.05 5.99 USD | $9.11 6.03 USD | $6.91B 4.57B USD | 27.51 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.41 3.58 USD |
-0.18
|
$6.74B 4.46B USD | $652.59K 431.92K USD | $5.4 3.57 USD | $5.45 3.61 USD | $6.74B 4.46B USD | 15.45 | $0.35 0.23 USD | |
| AGL Energy Limited AGL.AX | $9.98 6.61 USD |
-0.7
|
$6.71B 4.44B USD | $2.72M 1.8M USD | $9.92 6.57 USD | $10.06 6.66 USD | $6.71B 4.44B USD | 29.35 | $0.34 0.23 USD | |
| Steadfast Group Limited SDF.AX | $6.03 3.99 USD |
+0.5
|
$6.67B 4.42B USD | $1.19M 788.31K USD | $5.97 3.95 USD | $6.09 4.03 USD | $6.67B 4.42B USD | 28.71 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.25 1.49 USD |
-3.85
|
$6.67B 4.42B USD | $2.83M 1.87M USD | $2.22 1.47 USD | $2.32 1.54 USD | $6.67B 4.42B USD | 9.78 | $0.23 0.15 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.16 5.4 USD |
+0.62
|
$6.62B 4.38B USD | $2.89M 1.91M USD | $8.11 5.37 USD | $8.19 5.42 USD | $6.62B 4.38B USD | 48.00 | $0.17 0.11 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.82 1.87 USD |
+1.81
|
$6.29B 4.17B USD | $2.09M 1.38M USD | $2.77 1.83 USD | $2.83 1.87 USD | $6.29B 4.17B USD | 40.28 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.85 17.11 USD |
+0.78
|
$6.16B 4.08B USD | $483.4K 319.94K USD | $25.6 16.94 USD | $26.03 17.22 USD | $6.16B 4.08B USD | 50.68 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $10.3 6.82 USD |
-0.77
|
$5.9B 3.91B USD | $164.94K 109.17K USD | $10.3 6.82 USD | $10.5 6.95 USD | $5.9B 3.91B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $7.91 5.24 USD |
-2.47
|
$5.73B 3.79B USD | $2.15M 1.42M USD | $7.91 5.24 USD | $8.15 5.39 USD | $5.73B 3.79B USD | 35.95 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $8.06 5.33 USD |
+0.25
|
$5.57B 3.69B USD | $1.39M 919.65K USD | $7.95 5.26 USD | $8.06 5.33 USD | $5.57B 3.69B USD | 40.30 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.17 2.1 USD |
+0.96
|
$5.55B 3.67B USD | $5.48M 3.63M USD | $3.12 2.06 USD | $3.17 2.1 USD | $5.55B 3.67B USD | 14.40 | $0.22 0.15 USD | |
| Brickworks Limited BKW.AX | $34.57 22.88 USD |
-0.95
|
$5.29B 3.5B USD | $107.96K 71.45K USD | $34.52 22.85 USD | $35 23.17 USD | $5.29B 3.5B USD | 0 | -$0.33 -0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $7.82 5.18 USD |
-0.13
|
$5.14B 3.4B USD | $608.1K 402.47K USD | $7.75 5.13 USD | $7.86 5.2 USD | $5.14B 3.4B USD | 17.37 | $0.45 0.3 USD | |
| Sandfire Resources Limited SFR.AX | $11.12 7.36 USD |
-1.85
|
$5.1B 3.38B USD | $760.67K 503.45K USD | $11.09 7.34 USD | $11.39 7.54 USD | $5.1B 3.38B USD | 38.34 | $0.29 0.19 USD | |
| Whitehaven Coal Limited WHC.AX | $5.99 3.96 USD |
+0.84
|
$4.99B 3.3B USD | $2.09M 1.38M USD | $5.9 3.9 USD | $6.01 3.98 USD | $4.99B 3.3B USD | 28.52 | $0.21 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||