取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.57 66.56 USD |
<0.01
|
$344.84B 228.23B USD | $17.16K 11.36K USD | $100.57 66.56 USD | $100.75 66.68 USD | $344.84B 228.23B USD | 157.88 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $159.32 105.45 USD |
+0.81
|
$266.38B 176.31B USD | $1.8M 1.19M USD | $157.79 104.43 USD | $160 105.9 USD | $266.38B 176.31B USD | 27.32 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $36.07 23.87 USD |
-1.18
|
$183.05B 121.15B USD | $7.23M 4.78M USD | $35.93 23.78 USD | $36.31 24.03 USD | $183.05B 121.15B USD | 10.16 | $3.55 2.35 USD | |
| Rio Tinto Group RIO.AX | $108.37 71.73 USD |
-2.72
|
$176.12B 116.57B USD | $1.13M 746.48K USD | $108.25 71.65 USD | $111.39 73.72 USD | $176.12B 116.57B USD | 9.68 | $11.19 7.41 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
-0.91
|
$117.13B 77.52B USD | $648.21K 429.02K USD | $240.93 159.46 USD | $244.01 161.5 USD | $117.13B 77.52B USD | 27.99 | $8.64 5.72 USD | |
| Westpac Banking Corporation WBC.AX | $31.22 20.66 USD |
+1.5
|
$107.34B 71.04B USD | $4.33M 2.87M USD | $30.96 20.49 USD | $31.36 20.76 USD | $107.34B 71.04B USD | 16.26 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $34.12 22.58 USD |
+1.04
|
$104.49B 69.16B USD | $3.49M 2.31M USD | $33.77 22.35 USD | $34.23 22.66 USD | $104.49B 69.16B USD | 15.09 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $74.3 49.18 USD |
+0.12
|
$84.33B 55.82B USD | $1.03M 681.79K USD | $73.91 48.92 USD | $74.5 49.31 USD | $84.33B 55.82B USD | 32.87 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.92 18.48 USD |
+1.09
|
$83.04B 54.96B USD | $4.82M 3.19M USD | $27.6 18.27 USD | $28.08 18.58 USD | $83.04B 54.96B USD | 12.98 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.8 68.04 USD |
-0.07
|
$75.93B 50.25B USD | $9.72K 6.44K USD | $102.7 67.97 USD | $102.94 68.13 USD | $75.93B 50.25B USD | 52.15 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $179.73 118.96 USD |
-0.23
|
$69.23B 45.82B USD | $635.65K 420.71K USD | $179.23 118.62 USD | $181.72 120.27 USD | $69.23B 45.82B USD | 16.36 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $27.64 18.29 USD |
-0.54
|
$56.14B 37.16B USD | $3.58M 2.37M USD | $27.52 18.21 USD | $27.91 18.47 USD | $56.14B 37.16B USD | 58.80 | $0.47 0.31 USD | |
| Telstra Group Limited TLS.AX | $4.42 2.93 USD |
-0.23
|
$50.84B 33.65B USD | $45.77M 30.3M USD | $4.42 2.93 USD | $4.47 2.96 USD | $50.84B 33.65B USD | 31.57 | $0.14 0.09 USD | |
| ResMed Inc. RMD.AX | $33.04 21.87 USD |
-2.31
|
$49.73B 32.92B USD | $1.99M 1.32M USD | $33 21.84 USD | $33.7 22.3 USD | $49.73B 32.92B USD | 24.65 | $1.34 0.89 USD | |
| Fortescue Ltd FMG.AX | $14.95 9.89 USD |
-2.42
|
$46.03B 30.47B USD | $5.73M 3.79M USD | $14.85 9.83 USD | $15.24 10.09 USD | $46.03B 30.47B USD | 7.47 | $2 1.32 USD | |
| Transurban Group TCL.AX | $13.89 9.19 USD |
+0.94
|
$43.18B 28.58B USD | $4.21M 2.79M USD | $13.72 9.08 USD | $13.96 9.24 USD | $43.18B 28.58B USD | 463.00 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.04 41.06 USD |
-0.27
|
$38.81B 25.68B USD | $1M 663.42K USD | $61.42 40.65 USD | $62.49 41.36 USD | $38.81B 25.68B USD | 30.56 | $2.03 1.34 USD | |
| Woolworths Group Limited WOW.AX | $31.23 20.67 USD |
+1.1
|
$38.15B 25.25B USD | $2.95M 1.95M USD | $30.94 20.48 USD | $31.54 20.87 USD | $38.15B 25.25B USD | 23.48 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $19.32 12.79 USD |
-2.28
|
$36.68B 24.28B USD | $5.85M 3.88M USD | $19.15 12.67 USD | $19.59 12.97 USD | $36.68B 24.28B USD | 6.52 | $2.96 1.96 USD | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
0
|
$34.52B 22.84B USD | $18.52M 12.26M USD | $2.96 1.96 USD | $3.02 2 USD | $34.52B 22.84B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $21.36 14.14 USD |
+1.96
|
$32.25B 21.34B USD | $2.92M 1.93M USD | $21.07 13.95 USD | $21.5 14.23 USD | $32.25B 21.34B USD | 11.36 | $1.88 1.24 USD | |
| REA Group Limited REA.AX | $237.76 157.36 USD |
+0.84
|
$31.41B 20.79B USD | $120.66K 79.86K USD | $236.11 156.27 USD | $239.67 158.63 USD | $31.41B 20.79B USD | 51.02 | $4.66 3.08 USD | |
| Brambles Limited BXB.AX | $20.8 13.77 USD |
0
|
$28.55B 18.9B USD | $2.42M 1.6M USD | $20.74 13.73 USD | $20.97 13.88 USD | $28.55B 18.9B USD | 22.12 | $0.94 0.62 USD | |
| Coles Group Limited COL.AX | $21.11 13.97 USD |
+1.05
|
$28.32B 18.74B USD | $2.53M 1.68M USD | $20.8 13.77 USD | $21.25 14.06 USD | $28.32B 18.74B USD | 25.43 | $0.83 0.55 USD | |
| WiseTech Global Limited WTC.AX | $83.83 55.48 USD |
-1.21
|
$28.05B 18.56B USD | $580.75K 384.37K USD | $83.83 55.48 USD | $86.9 57.52 USD | $28.05B 18.56B USD | 87.32 | $0.96 0.64 USD | |
| Northern Star Resources Limited NST.AX | $22.09 14.62 USD |
+1.47
|
$25.28B 16.73B USD | $6.72M 4.45M USD | $21.67 14.34 USD | $22.18 14.68 USD | $25.28B 16.73B USD | 26.93 | $0.82 0.54 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$24.88B 16.47B USD | $60 39.71 USD | $41.8 27.67 USD | $41.8 27.67 USD | $24.88B 16.47B USD | 35.12 | $1.19 0.79 USD | |
| News Corporation NWS.AX | $47.69 31.56 USD |
-0.48
|
$24.88B 16.47B USD | $92.2K 61.02K USD | $47.69 31.56 USD | $48.08 31.82 USD | $24.88B 16.47B USD | 40.07 | $1.19 0.79 USD | |
| Xero Limited XRO.AX | $154.43 102.21 USD |
-1.18
|
$23.65B 15.65B USD | $345.96K 228.98K USD | $154.1 101.99 USD | $157.6 104.31 USD | $23.65B 15.65B USD | 118.79 | $1.3 0.86 USD | |
| Computershare Limited CPU.AX | $37.8 25.02 USD |
+0.88
|
$22.14B 14.65B USD | $993.03K 657.25K USD | $37.5 24.82 USD | $38.04 25.18 USD | $22.14B 14.65B USD | 25.71 | $1.47 0.97 USD | |
| Amcor plc AMC.AX | $14.66 9.7 USD |
-1.94
|
$21.41B 14.17B USD | $1.74M 1.15M USD | $14.6 9.66 USD | $14.78 9.78 USD | $21.41B 14.17B USD | 16.85 | $0.87 0.58 USD | |
| Pro Medicus Limited PME.AX | $204.01 135.03 USD |
-2.63
|
$21.31B 14.11B USD | $207.19K 137.13K USD | $203 134.36 USD | $210.41 139.26 USD | $21.31B 14.11B USD | 217.03 | $0.94 0.62 USD | |
| Suncorp Group Limited SUN.AX | $19.37 12.82 USD |
+1.68
|
$20.98B 13.88B USD | $1.86M 1.23M USD | $19.05 12.61 USD | $19.45 12.87 USD | $20.98B 13.88B USD | 18.27 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.94 5.26 USD |
+2.06
|
$18.78B 12.43B USD | $3.6M 2.38M USD | $7.79 5.16 USD | $7.98 5.28 USD | $18.78B 12.43B USD | 15.56 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.32 20.73 USD |
+0.61
|
$18.36B 12.15B USD | $411.6K 272.42K USD | $30.89 20.44 USD | $31.56 20.89 USD | $18.36B 12.15B USD | 149.14 | $0.21 0.14 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.25 4.14 USD |
+3.31
|
$17.99B 11.91B USD | $146.57K 97.01K USD | $6.22 4.12 USD | $6.26 4.14 USD | $17.99B 11.91B USD | 69.44 | $0.09 0.06 USD | |
| Santos Limited STO.AX | $5.49 3.63 USD |
-2.31
|
$17.83B 11.8B USD | $9.23M 6.11M USD | $5.47 3.62 USD | $5.58 3.69 USD | $17.83B 11.8B USD | 9.15 | $0.6 0.4 USD | |
| Scentre Group SCG.AX | $3.4 2.25 USD |
+1.19
|
$17.71B 11.72B USD | $7.15M 4.73M USD | $3.36 2.22 USD | $3.43 2.27 USD | $17.71B 11.72B USD | 17.00 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.15 6.72 USD |
+0.4
|
$17.49B 11.57B USD | $2.37M 1.57M USD | $10.07 6.66 USD | $10.22 6.76 USD | $17.49B 11.57B USD | 12.37 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $259.3 171.62 USD |
-1.22
|
$16.96B 11.22B USD | $121.53K 80.44K USD | $258.12 170.84 USD | $262.81 173.94 USD | $16.96B 11.22B USD | 45.89 | $5.65 3.74 USD | |
| Evolution Mining Limited EVN.AX | $8.32 5.51 USD |
+1.34
|
$16.66B 11.03B USD | $15.23M 10.08M USD | $8.1 5.36 USD | $8.56 5.67 USD | $16.66B 11.03B USD | 23.77 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $34.18 22.62 USD |
-2.9
|
$14.69B 9.72B USD | $1.68M 1.11M USD | $33.93 22.46 USD | $34.32 22.71 USD | $14.69B 9.72B USD | 21.36 | $1.6 1.06 USD | |
| Meridian Energy Limited MEZ.AX | $5.29 3.5 USD |
-3.64
|
$13.94B 9.22B USD | $39.94K 26.43K USD | $5.29 3.5 USD | $5.49 3.63 USD | $13.94B 9.22B USD | 35.26 | $0.15 0.1 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.29 24.02 USD |
+0.81
|
$13.35B 8.83B USD | $364.85K 241.48K USD | $35.99 23.82 USD | $36.71 24.3 USD | $13.35B 8.83B USD | 25.37 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $68.05 45.04 USD |
+1.11
|
$13.22B 8.75B USD | $390.82K 258.66K USD | $67.02 44.36 USD | $68.94 45.63 USD | $13.22B 8.75B USD | 27.11 | $2.51 1.66 USD | |
| Qantas Airways Limited QAN.AX | $8.52 5.64 USD |
0
|
$12.89B 8.53B USD | $3.9M 2.58M USD | $8.52 5.64 USD | $8.69 5.75 USD | $12.89B 8.53B USD | 10.26 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.43 4.92 USD |
+0.13
|
$12.5B 8.27B USD | $376.89K 249.45K USD | $7.38 4.88 USD | $7.49 4.96 USD | $12.5B 8.27B USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.AX | $4.5 2.98 USD |
+1.81
|
$12.39B 8.2B USD | $6.86M 4.54M USD | $4.44 2.94 USD | $4.52 2.99 USD | $12.39B 8.2B USD | 24.99 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $32.62 21.59 USD |
+1.34
|
$12.32B 8.15B USD | $1.01M 669.74K USD | $32.12 21.26 USD | $32.82 21.72 USD | $12.32B 8.15B USD | 49.42 | $0.66 0.44 USD | |
| Stockland SGP.AX | $5.12 3.39 USD |
0
|
$12.29B 8.13B USD | $5.11M 3.38M USD | $5.11 3.38 USD | $5.17 3.42 USD | $12.29B 8.13B USD | 26.94 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $25.3 16.74 USD |
+0.32
|
$12.15B 8.04B USD | $1.02M 673.43K USD | $25.14 16.64 USD | $25.51 16.88 USD | $12.15B 8.04B USD | 22.19 | $1.14 0.75 USD | |
| South32 Limited S32.AX | $2.67 1.77 USD |
-4.3
|
$12.01B 7.95B USD | $14.4M 9.53M USD | $2.65 1.75 USD | $2.76 1.83 USD | $12.01B 7.95B USD | 0 | -$0.08 -0.05 USD | |
| JB Hi-Fi Limited JBH.AX | $97.58 64.58 USD |
+0.29
|
$10.67B 7.06B USD | $307.42K 203.46K USD | $97.53 64.55 USD | $98.71 65.33 USD | $10.67B 7.06B USD | 23.28 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.16 5.4 USD |
+1.37
|
$10.64B 7.05B USD | $3.44M 2.28M USD | $8.01 5.3 USD | $8.21 5.43 USD | $10.64B 7.05B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.24 1.48 USD |
+0.45
|
$10.22B 6.76B USD | $8.19M 5.42M USD | $2.24 1.48 USD | $2.27 1.5 USD | $10.22B 6.76B USD | 12.44 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $15.24 10.09 USD |
-3.54
|
$9.84B 6.52B USD | $772.47K 511.26K USD | $15.2 10.06 USD | $15.7 10.39 USD | $9.84B 6.52B USD | 23.44 | $0.65 0.43 USD | |
| Infratil Limited IFT.AX | $9.63 6.37 USD |
+2.45
|
$9.35B 6.19B USD | $383.62K 253.9K USD | $9.48 6.27 USD | $9.79 6.48 USD | $9.35B 6.19B USD | 0 | -$0.59 -0.3 USD | |
| BlueScope Steel Limited BSL.AX | $21.16 14 USD |
-0.94
|
$9.28B 6.14B USD | $1.51M 1M USD | $21 13.9 USD | $21.38 14.15 USD | $9.28B 6.14B USD | 17.34 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $4.9 3.24 USD |
0
|
$9.11B 6.03B USD | $1.12M 738.76K USD | $4.87 3.22 USD | $4.94 3.27 USD | $9.11B 6.03B USD | 0 | -$0.06 -0.03 USD | |
| Technology One Limited TNE.AX | $27.77 18.38 USD |
-0.57
|
$9.09B 6.02B USD | $515.16K 340.96K USD | $27.77 18.38 USD | $28.24 18.69 USD | $9.09B 6.02B USD | 77.13 | $0.36 0.24 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.14
|
$8.99B 5.95B USD | $311.93K 206.45K USD | $7.11 4.71 USD | $7.24 4.79 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.87 17.12 USD |
-1.71
|
$8.66B 5.73B USD | $725.03K 479.87K USD | $25.85 17.11 USD | $26.76 17.71 USD | $8.66B 5.73B USD | 184.78 | $0.14 0.09 USD | |
| The GPT Group GPT.AX | $4.46 2.95 USD |
+0.9
|
$8.54B 5.65B USD | $4.34M 2.87M USD | $4.42 2.93 USD | $4.48 2.97 USD | $8.54B 5.65B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.15 1.42 USD |
+0.47
|
$8.48B 5.61B USD | $10.29M 6.81M USD | $2.14 1.42 USD | $2.18 1.44 USD | $8.48B 5.61B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.36 5.53 USD |
+4.24
|
$7.81B 5.17B USD | $7.44M 4.92M USD | $8.13 5.38 USD | $8.6 5.69 USD | $7.81B 5.17B USD | 167.19 | $0.05 0.03 USD | |
| DEXUS DXS.AX | $7.2 4.77 USD |
+1.12
|
$7.74B 5.13B USD | $3.85M 2.55M USD | $7.17 4.75 USD | $7.29 4.82 USD | $7.74B 5.13B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $16.13 10.68 USD |
+0.62
|
$7.63B 5.05B USD | $1.11M 734.2K USD | $15.97 10.57 USD | $16.38 10.84 USD | $7.63B 5.05B USD | 268.83 | $0.06 0.04 USD | |
| Orica Limited ORI.AX | $15.6 10.32 USD |
-1.2
|
$7.6B 5.03B USD | $2.84M 1.88M USD | $15.56 10.3 USD | $15.86 10.5 USD | $7.6B 5.03B USD | 14.31 | $1.09 0.72 USD | |
| Mercury NZ Limited MCY.AX | $5.3 3.51 USD |
-0.56
|
$7.55B 5B USD | $11.89K 7.87K USD | $5.28 3.49 USD | $5.37 3.55 USD | $7.55B 5B USD | 27.89 | $0.19 0.13 USD | |
| Ramsay Health Care Limited RHC.AX | $32.69 21.64 USD |
+0.25
|
$7.55B 4.99B USD | $392.91K 260.05K USD | $32.39 21.44 USD | $32.8 21.71 USD | $7.55B 4.99B USD | 408.62 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $20.75 13.73 USD |
-0.53
|
$7.4B 4.9B USD | $487.3K 322.52K USD | $20.71 13.71 USD | $21.09 13.96 USD | $7.4B 4.9B USD | 172.91 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $14.98 9.91 USD |
-2.09
|
$7.26B 4.81B USD | $1.07M 710.96K USD | $14.92 9.87 USD | $15.38 10.18 USD | $7.26B 4.81B USD | 1498.00 | $0.01 0.006 USD | |
| Endeavour Group Limited EDV.AX | $3.96 2.62 USD |
-0.75
|
$7.09B 4.69B USD | $2.98M 1.97M USD | $3.95 2.61 USD | $4 2.65 USD | $7.09B 4.69B USD | 15.23 | $0.26 0.17 USD | |
| Atlas Arteria Limited ALX.AX | $4.86 3.22 USD |
+0.62
|
$7.05B 4.67B USD | $2.78M 1.84M USD | $4.81 3.18 USD | $4.88 3.23 USD | $7.05B 4.67B USD | 21.13 | $0.23 0.15 USD | |
| NEXTDC Limited NXT.AX | $10.93 7.23 USD |
-3.1
|
$7.01B 4.64B USD | $2.76M 1.83M USD | $10.93 7.23 USD | $11.37 7.53 USD | $7.01B 4.64B USD | 0 | -$0.11 -0.07 USD | |
| AGL Energy Limited AGL.AX | $10.26 6.79 USD |
-0.87
|
$6.9B 4.57B USD | $1.32M 876.91K USD | $10.22 6.76 USD | $10.36 6.86 USD | $6.9B 4.57B USD | 30.17 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.AX | $8.3 5.49 USD |
-2.35
|
$6.81B 4.51B USD | $6.59K 4.36K USD | $8.3 5.49 USD | $8.52 5.64 USD | $6.81B 4.51B USD | 29.64 | $0.28 0.19 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.38 5.55 USD |
+0.96
|
$6.8B 4.5B USD | $7.57M 5.01M USD | $8.22 5.44 USD | $8.38 5.55 USD | $6.8B 4.5B USD | 49.29 | $0.17 0.11 USD | |
| Qube Holdings Limited QUB.AX | $3.83 2.53 USD |
-1.29
|
$6.77B 4.48B USD | $3.22M 2.13M USD | $3.82 2.53 USD | $3.91 2.59 USD | $6.77B 4.48B USD | 29.46 | $0.13 0.09 USD | |
| EBOS Group Limited EBO.AX | $34.25 22.67 USD |
-1.01
|
$6.67B 4.41B USD | $41.13K 27.22K USD | $33.99 22.5 USD | $34.54 22.86 USD | $6.67B 4.41B USD | 23.95 | $1.43 0.95 USD | |
| Argo Investments Limited ARG.AX | $8.47 5.61 USD |
+0.24
|
$6.46B 4.28B USD | $187.14K 123.86K USD | $8.45 5.59 USD | $8.54 5.65 USD | $6.46B 4.28B USD | 25.66 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.67 3.75 USD |
+0.35
|
$6.27B 4.15B USD | $1.8M 1.19M USD | $5.62 3.72 USD | $5.71 3.78 USD | $6.27B 4.15B USD | 27.00 | $0.21 0.14 USD | |
| Yancoal Australia Ltd YAL.AX | $4.75 3.14 USD |
-2.66
|
$6.27B 4.15B USD | $4.08M 2.7M USD | $4.7 3.11 USD | $4.87 3.22 USD | $6.27B 4.15B USD | 5.16 | $0.92 0.61 USD | |
| De Grey Mining Limited DEG.AX | $2.61 1.73 USD |
+1.16
|
$6.26B 4.14B USD | $13.48M 8.92M USD | $2.57 1.7 USD | $2.63 1.74 USD | $6.26B 4.14B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5 3.31 USD |
+0.4
|
$6.23B 4.12B USD | $1.12M 739.77K USD | $4.98 3.3 USD | $5.04 3.34 USD | $6.23B 4.12B USD | 14.28 | $0.35 0.23 USD | |
| Netwealth Group Limited NWL.AX | $25.24 16.71 USD |
-1.37
|
$6.18B 4.09B USD | $443.55K 293.57K USD | $25.24 16.71 USD | $25.7 17.01 USD | $6.18B 4.09B USD | 61.56 | $0.41 0.27 USD | |
| Worley Limited WOR.AX | $11.55 7.64 USD |
-4.07
|
$6.11B 4.04B USD | $2.19M 1.45M USD | $11.55 7.64 USD | $11.96 7.92 USD | $6.11B 4.04B USD | 16.26 | $0.71 0.47 USD | |
| GQG Partners Inc. GQG.AX | $2.01 1.33 USD |
-1.47
|
$5.96B 3.94B USD | $1.49M 983.58K USD | $1.99 1.32 USD | $2.06 1.36 USD | $5.96B 3.94B USD | 8.37 | $0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.46 6.92 USD |
+0.48
|
$5.93B 3.92B USD | $1.05M 696.97K USD | $10.39 6.88 USD | $10.52 6.96 USD | $5.93B 3.92B USD | 13.24 | $0.79 0.52 USD | |
| The a2 Milk Company Limited A2M.AX | $8.14 5.39 USD |
+0.49
|
$5.89B 3.9B USD | $1.47M 970.99K USD | $8.01 5.3 USD | $8.18 5.41 USD | $5.89B 3.9B USD | 38.76 | $0.21 0.14 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.57 1.7 USD |
-1.53
|
$5.74B 3.8B USD | $6.23M 4.12M USD | $2.55 1.69 USD | $2.62 1.73 USD | $5.74B 3.8B USD | 36.71 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
-0.97
|
$5.41B 3.58B USD | $4.19M 2.78M USD | $3.04 2.01 USD | $3.09 2.05 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| HUB24 Limited HUB.AX | $64.48 42.68 USD |
-1.5
|
$5.23B 3.46B USD | $293.88K 194.51K USD | $64.48 42.68 USD | $66.69 44.14 USD | $5.23B 3.46B USD | 92.11 | $0.7 0.46 USD | |
| Genesis Minerals Limited GMD.AX | $4.39 2.91 USD |
+8.4
|
$4.96B 3.28B USD | $7.69M 5.09M USD | $4.12 2.73 USD | $4.45 2.95 USD | $4.96B 3.28B USD | 39.90 | $0.11 0.07 USD | |
| Ampol Limited ALD.AX | $20.65 13.67 USD |
-3.05
|
$4.92B 3.26B USD | $1.91M 1.27M USD | $20.63 13.65 USD | $21.35 14.13 USD | $4.92B 3.26B USD | 40.49 | $0.51 0.34 USD | |
| Perseus Mining Limited PRU.AX | $3.5 2.32 USD |
+1.45
|
$4.79B 3.17B USD | $4.96M 3.28M USD | $3.46 2.29 USD | $3.53 2.34 USD | $4.79B 3.17B USD | 8.53 | $0.41 0.27 USD | |
| Bank of Queensland Limited BOQ.AX | $6.86 4.54 USD |
+5.54
|
$4.52B 2.99B USD | $6.55M 4.33M USD | $6.68 4.42 USD | $6.91 4.57 USD | $4.52B 2.99B USD | 16.73 | $0.41 0.27 USD | |
| Eagers Automotive Limited APE.AX | $17.29 11.44 USD |
-2.48
|
$4.46B 2.95B USD | $1.1M 726.72K USD | $17.19 11.38 USD | $17.95 11.88 USD | $4.46B 2.95B USD | 21.61 | $0.8 0.53 USD | |
| Life360, Inc. 360.AX | $19.18 12.69 USD |
-0.36
|
$4.42B 2.93B USD | $716.66K 474.33K USD | $19.08 12.63 USD | $19.49 12.9 USD | $4.42B 2.93B USD | 0 | -$0.03 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||