結果ページ5 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $28.76M 19.04M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
-8.33
|
$298.6M 197.63M USD | $173.16K 114.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+2.08
|
$298.5M 197.57M USD | $14.92M 9.87M USD | $0.05 0.03 USD | $0.05 0.03 USD | $298.5M 197.57M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-4.59
|
$298.25M 197.4M USD | $1.88M 1.25M USD | $0.5 0.33 USD | $0.55 0.36 USD | $298.25M 197.4M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
-5.17
|
$297.78M 197.09M USD | $6.29M 4.16M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $297.78M 197.09M USD | 0 | -$0.07 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.43
|
$295.75M 195.74M USD | $234.9K 155.47K USD | $1.15 0.76 USD | $1.16 0.77 USD | $295.75M 195.74M USD | 5.75 | $0.2 0.13 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
+3.45
|
$294.16M 194.69M USD | $1.76M 1.16M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $294.16M 194.69M USD | 7.50 | $0.02 0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.98 5.28 USD |
+6.4
|
$293.76M 194.43M USD | $104.3K 69.03K USD | $7.51 4.97 USD | $8.4 5.56 USD | $293.76M 194.43M USD | 0 | -$5.88 -3.8 USD | |
| Fiducian Group Ltd FID.AX | $9.27 6.14 USD |
-3.84
|
$292.63M 193.68M USD | $22.08K 14.61K USD | $9.27 6.14 USD | $9.64 6.38 USD | $292.63M 193.68M USD | 19.31 | $0.48 0.32 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.7
|
$292.55M 193.63M USD | $818.69K 541.85K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $292.55M 193.63M USD | 18.00 | $0.01 0.006 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+1.75
|
$290.68M 192.39M USD | $323.07K 213.82K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $290.68M 192.39M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.13 0.08 USD |
+13.64
|
$290.42M 192.21M USD | $4.89M 3.23M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $290.42M 192.21M USD | 0 | -$0.05 -0.03 USD | |
| NOVONIX Limited NVX.AX | $0.44 0.29 USD |
0
|
$279.85M 185.22M USD | $4.33M 2.87M USD | $0.44 0.29 USD | $0.4799 0.32 USD | $279.85M 185.22M USD | 0 | -$0.23 -0.1 USD | |
| COG Financial Services Limited COG.AX | $1.38 0.91 USD |
-1.43
|
$278.54M 184.35M USD | $316.97K 209.79K USD | $1.37 0.91 USD | $1.47 0.97 USD | $278.54M 184.35M USD | 23.00 | $0.06 0.04 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
+2.63
|
$277.33M 183.55M USD | $459.96K 304.43K USD | $0.19 0.13 USD | $0.2 0.13 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $18.07M 11.96M USD | $0.13 0.08 USD | $0.14 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.4799 0.32 USD |
+5.49
|
$268.53M 177.73M USD | $6.4M 4.24M USD | $0.4799 0.32 USD | $0.51 0.34 USD | $268.53M 177.73M USD | 0 | -$0.04 -0.02 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
-1.28
|
$265.99M 176.05M USD | $1.37M 909.4K USD | $0.39 0.25 USD | $0.39 0.26 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.17 1.44 USD |
-0.91
|
$265.04M 175.42M USD | $51.06K 33.79K USD | $2.12 1.4 USD | $2.23 1.48 USD | $265.04M 175.42M USD | 0 | -$0.13 -0.08 USD | |
| Tribune Resources Limited TBR.AX | $5.05 3.34 USD |
-1.17
|
$264.96M 175.37M USD | $1.75K 1.16K USD | $5.05 3.34 USD | $5.1 3.38 USD | $264.96M 175.37M USD | 21.04 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
0
|
$262.19M 173.53M USD | $1.41M 931.13K USD | $0.19 0.13 USD | $0.2 0.13 USD | $262.19M 173.53M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
-5
|
$259.01M 171.43M USD | $446.66K 295.63K USD | $0.19 0.12 USD | $0.2 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
0
|
$258.56M 171.13M USD | $2.76K 1.83K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Fleetwood Limited FWD.AX | $2.76 1.83 USD |
+2.6
|
$257.26M 170.27M USD | $453.04K 299.85K USD | $2.75 1.82 USD | $2.85 1.89 USD | $257.26M 170.27M USD | 55.20 | $0.05 0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.25 0.16 USD |
-3.92
|
$255.35M 169M USD | $2.5M 1.65M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $255.35M 169M USD | 0 | -$0.21 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.04 2.01 USD |
+1.33
|
$253.81M 167.98M USD | $7.87K 5.21K USD | $2.99 1.98 USD | $3.04 2.01 USD | $253.81M 167.98M USD | 14.47 | $0.21 0.14 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
-2.65
|
$253.22M 167.59M USD | $81.31K 53.81K USD | $1.47 0.97 USD | $1.51 1 USD | $253.22M 167.59M USD | 13.36 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
+1.54
|
$252.86M 167.36M USD | $11.67K 7.72K USD | $0.33 0.22 USD | $0.34 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.4099 0.27 USD |
-2.41
|
$251.31M 166.33M USD | $439.62K 290.96K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $251.31M 166.33M USD | 10.12 | $0.04 0.03 USD | |
| OFX Group Limited OFX.AX | $1.06 0.7 USD |
-2.75
|
$247.35M 163.71M USD | $212.52K 140.66K USD | $1.05 0.69 USD | $1.1 0.72 USD | $247.35M 163.71M USD | 9.63 | $0.11 0.07 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+7.14
|
$245.37M 162.4M USD | $6.18M 4.09M USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Garda Property Group GDF.AX | $1.13 0.75 USD |
-1.74
|
$244.99M 162.15M USD | $1.52K 1.01K USD | $1.13 0.75 USD | $1.13 0.75 USD | $244.99M 162.15M USD | 0 | -$0.19 -0.1 USD | |
| The Reject Shop Limited TRS.AX | $6.53 4.32 USD |
+0.62
|
$244M 161.49M USD | $202.78K 134.21K USD | $6.5 4.3 USD | $6.55 4.34 USD | $244M 161.49M USD | 38.41 | $0.17 0.11 USD | |
| Humm Group Limited HUM.AX | $0.4899 0.32 USD |
0
|
$241.32M 159.72M USD | $996.31K 659.42K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $241.32M 159.72M USD | 6.12 | $0.08 0.05 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.25 0.83 USD |
0
|
$241.19M 159.63M USD | $992.76K 657.07K USD | $1.24 0.82 USD | $1.29 0.85 USD | $241.19M 159.63M USD | 0 | -$0.2 -0.1 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
+7.89
|
$237.25M 157.03M USD | $1.08M 711.99K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $237.25M 157.03M USD | 4.09 | $0.05 0.03 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.44
|
$235.41M 155.81M USD | $90.85K 60.13K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.41M 155.81M USD | 5.45 | $0.21 0.14 USD | |
| Appen Limited APX.AX | $0.8599 0.57 USD |
-3.37
|
$235.18M 155.66M USD | $7.33M 4.85M USD | $0.8599 0.57 USD | $0.9399 0.62 USD | $235.18M 155.66M USD | 0 | -$0.14 -0.09 USD | |
| Helloworld Travel Limited HLO.AX | $1.44 0.95 USD |
-1.37
|
$234.46M 155.18M USD | $318.57K 210.85K USD | $1.42 0.94 USD | $1.46 0.97 USD | $234.46M 155.18M USD | 9.00 | $0.16 0.11 USD | |
| Duxton Water Limited D2O.AX | $1.48 0.98 USD |
+1.02
|
$232.62M 153.96M USD | $118.56K 78.47K USD | $1.48 0.98 USD | $1.5 0.99 USD | $232.62M 153.96M USD | 24.66 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.31 0.87 USD |
-2.24
|
$231.72M 153.37M USD | $75.12K 49.72K USD | $1.31 0.87 USD | $1.38 0.91 USD | $231.72M 153.37M USD | 7.70 | $0.17 0.11 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.26
|
$230.87M 152.8M USD | $131.46M 87.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $230.87M 152.8M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.93 0.61 USD |
-2.63
|
$230.38M 152.48M USD | $431.4K 285.53K USD | $0.89 0.59 USD | $0.9699 0.64 USD | $230.38M 152.48M USD | 0 | -$0.05 -0.03 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
+0.75
|
$229.88M 152.15M USD | $250.88K 166.05K USD | $1.31 0.87 USD | $1.36 0.9 USD | $229.88M 152.15M USD | 19.28 | $0.07 0.05 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
+1.59
|
$227.73M 150.73M USD | $100.88K 66.77K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $227.73M 150.73M USD | 0 | -$0.07 -0.04 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $183.62K 121.53K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.55 0.36 USD |
+0.92
|
$223.85M 148.16M USD | $420.17K 278.09K USD | $0.54 0.36 USD | $0.55 0.36 USD | $223.85M 148.16M USD | 0 | -$0.05 -0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
-0.71
|
$222.02M 146.95M USD | $261.19K 172.87K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $222.02M 146.95M USD | 8.75 | $0.08 0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.79 0.52 USD |
+3.97
|
$219.71M 145.42M USD | $25.12K 16.63K USD | $0.75 0.49 USD | $0.79 0.52 USD | $219.71M 145.42M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
-4.85
|
$219.55M 145.31M USD | $1.46M 966.87K USD | $0.16 0.1 USD | $0.17 0.11 USD | $219.55M 145.31M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.8 0.53 USD |
+3.9
|
$217.7M 144.09M USD | $29.06K 19.23K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $217.7M 144.09M USD | 8.88 | $0.09 0.06 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.05
|
$217.19M 143.75M USD | $1.05M 696.77K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $217.19M 143.75M USD | 9.59 | $0.01 0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.38 2.24 USD |
+1.81
|
$216.75M 143.46M USD | $25.38K 16.8K USD | $3.38 2.24 USD | $3.44 2.28 USD | $216.75M 143.46M USD | 1.36 | $2.47 1.63 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
+2.5
|
$216.25M 143.13M USD | $183.3K 121.32K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $216.25M 143.13M USD | 20.50 | $0.02 0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$214.93M 142.25M USD | $131.28K 86.89K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.52 1.01 USD |
-1.94
|
$213.61M 141.38M USD | $242.29K 160.36K USD | $1.51 1 USD | $1.59 1.05 USD | $213.61M 141.38M USD | 21.71 | $0.07 0.05 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
+12.82
|
$212.68M 140.76M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $212.68M 140.76M USD | 0 | $0 0 USD | |
| 29Metals Limited 29M.AX | $0.16 0.1 USD |
+3.33
|
$212.49M 140.64M USD | $13.56M 8.97M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $212.49M 140.64M USD | 0 | -$0.24 -0.1 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
0
|
$212.09M 140.37M USD | $190.2K 125.89K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
0
|
$209.5M 138.66M USD | $469.56K 310.78K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| 3P Learning Limited 3PL.AX | $0.76 0.5 USD |
0
|
$207.41M 137.28M USD | $681 450.72 USD | $0.76 0.5 USD | $0.76 0.5 USD | $207.41M 137.28M USD | 0 | -$0.17 -0.1 USD | |
| Rox Resources Limited RXL.AX | $0.34 0.23 USD |
-6.85
|
$207.23M 137.16M USD | $1.69M 1.12M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $207.23M 137.16M USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.AX | $0.3599 0.23 USD |
-1.39
|
$204.37M 135.26M USD | $1.28M 845.22K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $204.37M 135.26M USD | 17.75 | $0.02 0.01 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.66 1.1 USD |
+3.43
|
$202.63M 134.11M USD | $2.2K 1.46K USD | $1.62 1.07 USD | $1.66 1.1 USD | $202.63M 134.11M USD | 166.00 | $0.01 0.006 USD | |
| Baby Bunting Group Limited BBN.AX | $1.5 0.99 USD |
+0.67
|
$202.38M 133.95M USD | $70.25K 46.49K USD | $1.47 0.97 USD | $1.53 1.01 USD | $202.38M 133.95M USD | 150.00 | $0.01 0.006 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
-3.7
|
$200.09M 132.43M USD | $106.1K 70.22K USD | $0.13 0.09 USD | $0.13 0.09 USD | $200.09M 132.43M USD | 13.00 | $0.01 0.006 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+0.46
|
$197.24M 130.54M USD | $130.82K 86.59K USD | $1.1 0.72 USD | $1.1 0.73 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
0
|
$196.99M 130.38M USD | $4.33M 2.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $196.99M 130.38M USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $1M 662.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| SKS Technologies Group Limited SKS.AX | $1.74 1.15 USD |
-1.42
|
$196.74M 130.21M USD | $114.47K 75.76K USD | $1.74 1.15 USD | $1.86 1.23 USD | $196.74M 130.21M USD | 17.39 | $0.1 0.07 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.26 USD |
-1.27
|
$193.71M 128.21M USD | $287.64K 190.38K USD | $0.39 0.26 USD | $0.4 0.26 USD | $193.71M 128.21M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.45 0.29 USD |
-6.32
|
$191.28M 126.6M USD | $445.03K 294.55K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $191.28M 126.6M USD | 0 | -$0.06 -0.03 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.29M 125.94M USD | $217.63K 144.04K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| BETR Entertainment Limited BBT.AX | $0.2999 0.2 USD |
0
|
$185.75M 122.94M USD | $6.12K 4.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $185.75M 122.94M USD | 0 | -$0.17 -0.1 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
-1.56
|
$185.38M 122.7M USD | $2.84M 1.88M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $185.38M 122.7M USD | 0 | -$0.02 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.75 0.5 USD |
+0.67
|
$184.64M 122.21M USD | $103.72K 68.65K USD | $0.75 0.5 USD | $0.78 0.51 USD | $184.64M 122.21M USD | 25.00 | $0.03 0.02 USD | |
| NZME Limited NZM.AX | $0.92 0.61 USD |
-4.17
|
$183.62M 121.53M USD | $75.03K 49.66K USD | $0.92 0.61 USD | $0.9699 0.64 USD | $183.62M 121.53M USD | 0 | -$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
0
|
$180.48M 119.46M USD | $138.84K 91.89K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| Cettire Limited CTT.AX | $0.4699 0.31 USD |
-1.05
|
$179.18M 118.59M USD | $5.88M 3.89M USD | $0.46 0.3 USD | $0.52 0.34 USD | $179.18M 118.59M USD | 47.00 | $0.01 0.006 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
+1.3
|
$178.91M 118.41M USD | $95.9K 63.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $178.91M 118.41M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.5 0.33 USD |
-4.76
|
$178.47M 118.12M USD | $2.28M 1.51M USD | $0.5 0.33 USD | $0.52 0.34 USD | $178.47M 118.12M USD | 0 | -$0.37 -0.2 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
-1
|
$176.2M 116.62M USD | $5.89M 3.9M USD | $0.1 0.06 USD | $0.11 0.07 USD | $176.2M 116.62M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
-0.68
|
$176.15M 116.58M USD | $6.03K 3.99K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $176.15M 116.58M USD | 4.08 | $0.18 0.12 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
0
|
$175.96M 116.46M USD | $965.75K 639.19K USD | $0.25 0.16 USD | $0.28 0.19 USD | $175.96M 116.46M USD | 0 | -$0.04 -0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.1799 0.12 USD |
-10
|
$174.29M 115.36M USD | $1.79M 1.18M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $174.29M 115.36M USD | 9.00 | $0.02 0.01 USD | |
| Race Oncology Limited RAC.AX | $1 0.66 USD |
-1.48
|
$173.72M 114.98M USD | $67.61K 44.75K USD | $1 0.66 USD | $1.03 0.68 USD | $173.72M 114.98M USD | 0 | -$0.05 -0.03 USD | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
0
|
$172.94M 114.46M USD | $137.85K 91.24K USD | $0.17 0.11 USD | $0.17 0.11 USD | $172.94M 114.46M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.05 USD |
+11.48
|
$172.93M 114.46M USD | $3.53M 2.34M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $172.93M 114.46M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.22 0.15 USD |
0
|
$172.24M 114M USD | $235.38K 155.79K USD | $0.22 0.14 USD | $0.22 0.15 USD | $172.24M 114M USD | 0 | -$0.02 -0.01 USD | |
| Step One Clothing Limited STP.AX | $0.92 0.61 USD |
+5.14
|
$170.51M 112.86M USD | $137.12K 90.76K USD | $0.8499 0.56 USD | $0.92 0.61 USD | $170.51M 112.86M USD | 13.14 | $0.07 0.05 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+4.3
|
$169.75M 112.35M USD | $11.69K 7.74K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.96 1.3 USD |
+0.51
|
$167.61M 110.94M USD | $67.62K 44.75K USD | $1.92 1.27 USD | $2 1.32 USD | $167.61M 110.94M USD | 0 | -$0.07 -0.04 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.45 2.28 USD |
+2.07
|
$165.27M 109.38M USD | $73.88K 48.9K USD | $3.38 2.24 USD | $3.48 2.3 USD | $165.27M 109.38M USD | 10.45 | $0.33 0.22 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$164.47M 108.85M USD | $13.34K 8.83K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $164.47M 108.85M USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.AX | $1.25 0.83 USD |
+1.21
|
$163.76M 108.39M USD | $29.42K 19.47K USD | $1.24 0.82 USD | $1.25 0.83 USD | $163.76M 108.39M USD | 11.36 | $0.11 0.07 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.68 0.45 USD |
+1.49
|
$163.13M 107.97M USD | $170.2K 112.65K USD | $0.64 0.42 USD | $0.68 0.45 USD | $163.13M 107.97M USD | 0 | -$0.95 -0.6 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
+3.85
|
$161.52M 106.9M USD | $487.75K 322.82K USD | $0.13 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.17 1.44 USD |
+0.93
|
$160.16M 106M USD | $23.62K 15.64K USD | $2.15 1.42 USD | $2.2 1.46 USD | $160.16M 106M USD | 9.43 | $0.23 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||