$3.41T
時価総額合計
$92.15B
総出来高
BTC 61.05%     ETH 9.23%
占有率

取引所:ASX セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX $4.86 3.22 USD
-0.21
$55.5B 36.73B USD $32.87M 21.76M USD $4.84 3.2 USD $4.89 3.24 USD $55.5B 36.73B USD 34.71 $0.14 0.09 USD
REA Group Limited  REA.AX $240.76 159.35 USD
-0.15
$31.81B 21.05B USD $172.15K 113.94K USD $237.35 157.09 USD $241.89 160.1 USD $31.81B 21.05B USD 51.55 $4.67 3.09 USD
News Corporation  NWS.AX $49.86 33 USD
-1.05
$25.61B 16.95B USD $114.42K 75.73K USD $49.73 32.91 USD $50.35 33.32 USD $25.61B 16.95B USD 39.57 $1.26 0.83 USD
News Corporation  NWSLV.AX $42.4 28.06 USD
0
$25.61B 16.95B USD $683 452.05 USD $42.39 28.06 USD $42.52 28.14 USD $25.61B 16.95B USD 33.65 $1.26 0.83 USD
CAR Group Limited  CAR.AX $35.89 23.75 USD
+0.96
$13.56B 8.98B USD $940.25K 622.31K USD $35.51 23.5 USD $35.97 23.81 USD $13.56B 8.98B USD 52.77 $0.68 0.45 USD
TPG Telecom Limited  TPG.AX $5.16 3.42 USD
-1.53
$9.59B 6.35B USD $897.07K 593.73K USD $5.14 3.4 USD $5.28 3.49 USD $9.59B 6.35B USD 0 -$0.06 -0.03 USD
SEEK Limited  SEK.AX $23.92 15.83 USD
-1.36
$8.54B 5.65B USD $1.57M 1.04M USD $23.79 15.75 USD $24.32 16.1 USD $8.54B 5.65B USD 199.33 $0.12 0.08 USD
Spark New Zealand Limited  SPK.AX $2.09 1.38 USD
+1.46
$3.97B 2.63B USD $2.37M 1.57M USD $2.06 1.36 USD $2.1 1.39 USD $3.97B 2.63B USD 13.06 $0.16 0.11 USD
Chorus Limited  CNU.AX $7.76 5.14 USD
+0.78
$3.38B 2.24B USD $503.61K 333.32K USD $7.73 5.12 USD $7.85 5.2 USD $3.38B 2.24B USD 0 -$0.02 -0.01 USD
Tuas Limited  TUA.AX $5.97 3.95 USD
0
$2.79B 1.85B USD $295.35K 195.48K USD $5.9 3.9 USD $6.04 4 USD $2.79B 1.85B USD 597.00 $0.01 0.006 USD
Domain Holdings Australia Limited  DHG.AX $4.36 2.89 USD
0
$2.75B 1.82B USD $559.57K 370.35K USD $4.36 2.89 USD $4.38 2.9 USD $2.75B 1.82B USD 48.44 $0.09 0.06 USD
EVT Limited  EVT.AX $16.1 10.66 USD
-0.92
$2.62B 1.73B USD $216.84K 143.52K USD $16.05 10.62 USD $16.4 10.85 USD $2.62B 1.73B USD 322.00 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.61 1.06 USD
-0.62
$2.55B 1.68B USD $2.48M 1.64M USD $1.6 1.06 USD $1.63 1.08 USD $2.55B 1.68B USD 26.75 $0.06 0.04 USD
Macquarie Technology Group Limited  MAQ.AX $61.64 40.8 USD
-0.44
$1.59B 1.05B USD $58.86K 38.96K USD $61.57 40.75 USD $63.14 41.79 USD $1.59B 1.05B USD 43.40 $1.42 0.94 USD
Superloop Limited  SLC.AX $2.81 1.86 USD
+2.93
$1.44B 952.02M USD $1.74M 1.15M USD $2.7 1.79 USD $2.82 1.87 USD $1.44B 952.02M USD 0 -$0.01 -0.006 USD
Aussie Broadband Limited  ABB.AX $4.26 2.82 USD
+1.19
$1.22B 808.35M USD $1.04M 691.55K USD $4.17 2.76 USD $4.28 2.83 USD $1.22B 808.35M USD 42.60 $0.1 0.07 USD
oOh!media Limited  OML.AX $1.68 1.11 USD
+1.82
$905.15M 599.08M USD $867.83K 574.38K USD $1.64 1.09 USD $1.7 1.12 USD $905.15M 599.08M USD 24.00 $0.07 0.05 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02999 0.02 USD
-3.13
$420.75M 278.47M USD $13.81K 9.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $420.75M 278.47M USD 0 -$0.01 -0.006 USD
IVE Group Limited  IGL.AX $2.6 1.72 USD
+0.39
$402.71M 266.54M USD $99.42K 65.8K USD $2.54 1.68 USD $2.62 1.73 USD $402.71M 266.54M USD 9.62 $0.27 0.18 USD
SKY Network Television Limited  SKT.AX $2.51 1.66 USD
+0.8
$347.18M 229.78M USD $10.96K 7.25K USD $2.46 1.63 USD $2.52 1.67 USD $347.18M 229.78M USD 7.84 $0.32 0.21 USD
Seven West Media Limited  SWM.AX $0.16 0.1 USD
0
$238.57M 157.9M USD $714.97K 473.21K USD $0.1499 0.1 USD $0.16 0.1 USD $238.57M 157.9M USD 15.50 $0.01 0.006 USD
NZME Limited  NZM.AX $1.09 0.72 USD
-0.46
$208.07M 137.71M USD $14.27K 9.45K USD $1.09 0.72 USD $1.09 0.72 USD $208.07M 137.71M USD 0 -$0.08 -0.05 USD
Southern Cross Media Group Limited  SXL.AX $0.64 0.42 USD
-3.03
$153.54M 101.62M USD $235.56K 155.91K USD $0.63 0.42 USD $0.65 0.43 USD $153.54M 101.62M USD 0 -$0.95 -0.6 USD
Airtasker Limited  ART.AX $0.3099 0.21 USD
+3.33
$140.84M 93.22M USD $73.21K 48.46K USD $0.2999 0.2 USD $0.3099 0.21 USD $140.84M 93.22M USD 0 -$0.04 -0.02 USD
GTN Limited  GTN.AX $0.63 0.42 USD
0
$120.37M 79.67M USD $20K 13.24K USD $0.63 0.42 USD $0.63 0.42 USD $120.37M 79.67M USD 21.00 $0.03 0.02 USD
Ai-Media Technologies Limited  AIM.AX $0.56 0.37 USD
+0.9
$116.94M 77.39M USD $277.36K 183.57K USD $0.54 0.36 USD $0.5699 0.37 USD $116.94M 77.39M USD 0 -$0.01 -0.006 USD
Frontier Digital Ventures Limited  FDV.AX $0.2399 0.16 USD
+20
$104.09M 68.89M USD $1.57M 1.04M USD $0.2099 0.14 USD $0.25 0.16 USD $104.09M 68.89M USD 0 -$0.02 -0.01 USD
Spirit Technology Solutions Ltd  ST1.AX $0.4 0.26 USD
-11.11
$76.07M 50.35M USD $104.27K 69.01K USD $0.4 0.26 USD $0.4299 0.28 USD $76.07M 50.35M USD 0 -$0.06 -0.03 USD
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$65.2M 43.15M USD $4.09K 2.71K USD $0.2399 0.16 USD $0.2399 0.16 USD $65.2M 43.15M USD 11.75 $0.02 0.01 USD
Enero Group Limited  EGG.AX $0.68 0.45 USD
-0.73
$61.7M 40.84M USD $24.22K 16.03K USD $0.67 0.44 USD $0.68 0.45 USD $61.7M 40.84M USD 0 -$0.36 -0.2 USD
PlaySide Studios Limited  PLY.AX $0.13 0.09 USD
-7.14
$53.37M 35.32M USD $1.19M 787.79K USD $0.13 0.09 USD $0.1499 0.1 USD $53.37M 35.32M USD 0 -$0.01 -0.006 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
+5.56
$44.23M 29.27M USD $1.65M 1.09M USD $0.04 0.02 USD $0.04 0.03 USD $44.23M 29.27M USD 0 $0 0 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
+6.67
$27.29M 18.06M USD $1.18M 781.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.29M 18.06M USD 0 -$0.01 -0.006 USD
Camplify Holdings Limited  CHL.AX $0.3699 0.24 USD
0
$26.46M 17.51M USD $91.51K 60.57K USD $0.3699 0.24 USD $0.3699 0.24 USD $26.46M 17.51M USD 0 -$0.17 -0.1 USD
RMA Global Limited  RMY.AX $0.04 0.02 USD
+2.86
$23.92M 15.83M USD $286.63K 189.71K USD $0.04 0.02 USD $0.04 0.02 USD $23.92M 15.83M USD 0 $0 0 USD
Aspermont Limited  ASP.AX $0.008999 0.0059 USD
0
$22.26M 14.73M USD $113.39K 75.05K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $22.26M 14.73M USD 0 $0 0 USD
Swoop Holdings Limited  SWP.AX $0.1 0.07 USD
-4.76
$21.45M 14.2M USD $4.8K 3.18K USD $0.1 0.07 USD $0.1 0.07 USD $21.45M 14.2M USD 0 -$0.04 -0.02 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
SportsHero Limited  SHO.AX $0.02999 0.02 USD
0
$18.29M 12.1M USD $9.46K 6.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.29M 12.1M USD 0 $0 0 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
-6.25
$13M 8.6M USD $1.15M 758.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $13M 8.6M USD 0 -$0.02 -0.01 USD
Tinybeans Group Limited  TNY.AX $0.08 0.05 USD
-2.41
$11.98M 7.93M USD $95.91K 63.48K USD $0.08 0.05 USD $0.08 0.05 USD $11.98M 7.93M USD 0 -$0.05 -0.03 USD
Motio Limited  MXO.AX $0.04 0.03 USD
-2.56
$10.58M 7M USD $114.59K 75.84K USD $0.04 0.03 USD $0.04 0.03 USD $10.58M 7M USD 0 $0 0 USD
Spacetalk Limited  SPA.AX $0.1499 0.1 USD
-6.45
$10.57M 7M USD $79.94K 52.91K USD $0.1499 0.1 USD $0.16 0.11 USD $10.57M 7M USD 0 -$0.05 -0.03 USD
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
-10
$9.29M 6.15M USD $646.48K 427.88K USD $0.02 0.01 USD $0.02 0.01 USD $9.29M 6.15M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.006 0.0039 USD
0
$9.1M 6.03M USD $964.42K 638.31K USD $0.006 0.0039 USD $0.007 0.0046 USD $9.1M 6.03M USD 0 $0 0 USD
Swift Networks Group Limited  SW1.AX $0.008999 0.0059 USD
-10
$8.08M 5.35M USD $200K 132.37K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $8.08M 5.35M USD 0 $0 0 USD
Mighty Kingdom Limited  MKL.AX $0.01 0.0079 USD
0
$5.83M 3.86M USD $739.17K 489.22K USD $0.01 0.0072 USD $0.01 0.0086 USD $5.83M 3.86M USD 0 -$0.06 -0.03 USD
Hubify Limited  HFY.AX $0.007 0.0046 USD
0
$3.58M 2.37M USD $43.85K 29.03K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.58M 2.37M USD 0 -$0.01 -0.006 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
Brisbane Broncos Limited  BBL.AX $0.9599 0.63 USD
-0.52
$93.63M 61.97M USD $6.6K 4.37K USD $0.93 0.61 USD $0.9599 0.64 USD $93.63M 61.97M USD 15.91 $0.06 0.04 USD
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
0
$21.83M 14.45M USD $64.72K 42.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.83M 14.45M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.11 0.07 USD
0
$4.46M 2.95M USD $35.38K 23.42K USD $0.11 0.07 USD $0.11 0.07 USD $4.46M 2.95M USD 5.50 $0.02 0.01 USD
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください