国：オーストラリア 取引所：ASX セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.91 3.25 USD |
-0.3
|
A$55.38B 36.65B USD | A$9.63M 6.38M USD | A$4.89 3.24 USD | A$4.93 3.26 USD | A$55.38B 36.65B USD | 25.81 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$189.06 125.13 USD |
-1.43
|
A$24.98B 16.53B USD | A$67.51K 44.68K USD | A$188.62 124.84 USD | A$193.42 128.02 USD | A$24.98B 16.53B USD | 36.78 | A$5.14 3.4 USD | ||
| News Corporation NWS.AX | A$44.18 29.24 USD |
+0.05
|
A$24.64B 16.31B USD | A$25.92K 17.15K USD | A$44.14 29.21 USD | A$44.90 29.72 USD | A$24.64B 16.31B USD | 35.34 | A$1.25 0.83 USD | ||
| CAR Group Limited CAR.AX | A$31.81 21.05 USD |
-1.76
|
A$12.04B 7.97B USD | A$314.94K 208.45K USD | A$31.80 21.05 USD | A$32.99 21.83 USD | A$12.04B 7.97B USD | 43.57 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$23.50 15.55 USD |
-0.55
|
A$8.39B 5.56B USD | A$192.15K 127.17K USD | A$23.47 15.53 USD | A$23.82 15.77 USD | A$8.39B 5.56B USD | 35.60 | A$0.66 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.70 2.45 USD |
+0.27
|
A$7.19B 4.76B USD | A$1.14M 756.23K USD | A$3.65 2.42 USD | A$3.73 2.47 USD | A$7.19B 4.76B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$7.04 4.66 USD |
+0.14
|
A$3.86B 2.56B USD | A$199.70K 132.17K USD | A$6.98 4.62 USD | A$7.11 4.7 USD | A$3.86B 2.56B USD | 352.00 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.97 1.3 USD |
-0.76
|
A$3.74B 2.47B USD | A$468.21K 309.89K USD | A$1.96 1.29 USD | A$2.00 1.32 USD | A$3.74B 2.47B USD | 16.37 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$7.98 5.28 USD |
-0.37
|
A$3.46B 2.29B USD | A$113.66K 75.23K USD | A$7.95 5.26 USD | A$8.08 5.35 USD | A$3.46B 2.29B USD | 798.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.73 9.09 USD |
-1.36
|
A$2.23B 1.48B USD | A$21.11K 13.97K USD | A$13.71 9.07 USD | A$14.37 9.51 USD | A$2.23B 1.48B USD | 68.64 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.14 0.75 USD |
+1.34
|
A$1.80B 1.19B USD | A$1.67M 1.11M USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$1.80B 1.19B USD | 16.21 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$62.99 41.69 USD |
-2.23
|
A$1.62B 1.07B USD | A$12.92K 8.55K USD | A$62.68 41.49 USD | A$65.24 43.18 USD | A$1.62B 1.07B USD | 47.00 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.05 3.34 USD |
-0.3
|
A$1.48B 976.93M USD | A$382.08K 252.89K USD | A$5.03 3.33 USD | A$5.07 3.36 USD | A$1.48B 976.93M USD | 45.86 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.60 1.72 USD |
-1.33
|
A$1.34B 884.03M USD | A$307.81K 203.73K USD | A$2.60 1.72 USD | A$2.66 1.76 USD | A$1.34B 884.03M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
-0.38
|
A$700.42M 463.58M USD | A$2.15M 1.42M USD | A$1.29 0.86 USD | A$1.31 0.87 USD | A$700.42M 463.58M USD | 32.50 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.84 1.88 USD |
-1.9
|
A$436.89M 289.16M USD | A$18.95K 12.54K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$436.89M 289.16M USD | 9.44 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.04 0.69 USD |
+0.48
|
A$204.28M 135.21M USD | A$9.24K 6.11K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$204.28M 135.21M USD | 0 | -A$0.09 -0.05 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
0
|
A$200.09M 132.43M USD | A$551.34K 364.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.82 0.54 USD |
-2.38
|
A$196.72M 130.2M USD | A$35.04K 23.19K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$196.72M 130.2M USD | 27.33 | A$0.03 0.02 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.80 0.53 USD |
+0.63
|
A$167.63M 110.95M USD | A$17.32K 11.46K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$167.63M 110.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
+1.52
|
A$163.11M 107.96M USD | A$118.36K 78.34K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$163.11M 107.96M USD | 0 | -A$0.07 -0.04 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.54 1.02 USD |
0
|
A$150.98M 99.93M USD | A$43.00 28.46 USD | A$1.54 1.02 USD | A$1.54 1.02 USD | A$150.98M 99.93M USD | 19.25 | A$0.08 0.05 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.30 0.2 USD |
-13.04
|
A$130.72M 86.52M USD | A$357.76K 236.78K USD | A$0.30 0.2 USD | A$0.35 0.23 USD | A$130.72M 86.52M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
-2.38
|
A$92.82M 61.43M USD | A$160.96K 106.54K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$92.82M 61.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$197.00 130.39 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
-1.69
|
A$55.29M 36.6M USD | A$2.77K 1.83K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.17
|
A$54.98M 36.39M USD | A$318.91K 211.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.98M 36.39M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.58 0.38 USD |
+0.87
|
A$52.63M 34.83M USD | A$43.23K 28.61K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$52.63M 34.83M USD | 0 | -A$0.08 -0.05 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-11.76
|
A$49.17M 32.54M USD | A$386.98K 256.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.17M 32.54M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
0
|
A$29.42M 19.47M USD | A$710.19K 470.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.42M 19.47M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.04 0.03 USD |
-6.67
|
A$27.90M 18.47M USD | A$315.78K 209K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.90M 18.47M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.33 0.22 USD |
+1.56
|
A$26.72M 17.69M USD | A$906.94K 600.27K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$26.72M 17.69M USD | 0 | -A$0.22 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$26.70K 17.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
0
|
A$22.76M 15.06M USD | A$30.00K 19.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.04 USD |
0
|
A$17.10M 11.32M USD | A$170.59K 112.9K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$17.10M 11.32M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.07 USD |
0
|
A$16.70M 11.05M USD | A$99.29K 65.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.70M 11.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.12 0.08 USD |
+4.55
|
A$11.96M 7.91M USD | A$203.87K 134.93K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.96M 7.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
0
|
A$9.96M 6.59M USD | A$3.60K 2.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.96M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0079 USD |
-14.29
|
A$6.19M 4.1M USD | A$1.02M 677.3K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$6.19M 4.1M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
-11.11
|
A$4.09M 2.71M USD | A$66.62K 44.09K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.28 25.34 USD |
0
|
A$22.81B 15.09B USD | A$188.39K 124.69K USD | A$38.28 25.34 USD | A$38.82 25.69 USD | A$22.81B 15.09B USD | 30.62 | A$1.25 0.83 USD | ||
| SKY Network Television Limited SKT.AX | A$2.95 1.95 USD |
-1.67
|
A$406.14M 268.81M USD | A$169.00 111.85 USD | A$2.95 1.95 USD | A$2.95 1.95 USD | A$406.14M 268.81M USD | 22.69 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}