国：オーストラリア 取引所：ASX セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.15 3.6 USD |
+0.19
|
A$57.37B 40.07B USD | A$20.90M 14.6M USD | A$5.12 3.58 USD | A$5.19 3.63 USD | A$57.37B 40.07B USD | 25.75 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$40.93 28.59 USD |
-1.11
|
A$22.26B 15.55B USD | A$84.49K 59.02K USD | A$40.93 28.59 USD | A$41.22 28.79 USD | A$22.26B 15.55B USD | 35.59 | A$1.15 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.54 93.29 USD |
-0.25
|
A$17.48B 12.21B USD | A$352.83K 246.48K USD | A$131.07 91.56 USD | A$134.54 93.99 USD | A$17.48B 12.21B USD | 30.76 | A$4.34 3.03 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$24.50 17.11 USD |
-5.22
|
A$9.28B 6.48B USD | A$2.37M 1.66M USD | A$24.20 16.91 USD | A$25.46 17.79 USD | A$9.28B 6.48B USD | 31.41 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.64 2.54 USD |
-0.27
|
A$7.15B 4.99B USD | A$4.34M 3.03M USD | A$3.60 2.51 USD | A$3.66 2.56 USD | A$7.15B 4.99B USD | 121.33 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.61 8.81 USD |
-0.16
|
A$4.51B 3.15B USD | A$1.02M 712.85K USD | A$12.27 8.57 USD | A$12.62 8.82 USD | A$4.51B 3.15B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.16 5.7 USD |
+0.87
|
A$3.54B 2.47B USD | A$526.65K 367.9K USD | A$8.06 5.63 USD | A$8.16 5.7 USD | A$3.54B 2.47B USD | 163.19 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
+1.32
|
A$2.90B 2.03B USD | A$1.65M 1.15M USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$2.90B 2.03B USD | 12.79 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.93 9.03 USD |
-0.54
|
A$2.10B 1.47B USD | A$148.39K 103.66K USD | A$12.85 8.98 USD | A$13.14 9.18 USD | A$2.10B 1.47B USD | 53.87 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.29 2.3 USD |
-0.3
|
A$1.69B 1.18B USD | A$3.50M 2.44M USD | A$3.23 2.26 USD | A$3.31 2.31 USD | A$1.69B 1.18B USD | 109.66 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.90 3.42 USD |
-0.41
|
A$1.55B 1.08B USD | A$1.23M 859.84K USD | A$4.85 3.39 USD | A$4.96 3.46 USD | A$1.55B 1.08B USD | 54.44 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$1.40B 974.83M USD | A$5.20M 3.63M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$1.40B 974.83M USD | 12.57 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.23 1.56 USD |
-1.76
|
A$1.22B 854.3M USD | A$3.48M 2.43M USD | A$2.19 1.53 USD | A$2.28 1.59 USD | A$1.22B 854.3M USD | 74.33 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 1.02 USD |
+1.04
|
A$771.19M 538.73M USD | A$451.65K 315.51K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$771.19M 538.73M USD | 48.66 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.88 2.01 USD |
+1.77
|
A$442.82M 309.34M USD | A$92.54K 64.64K USD | A$2.83 1.98 USD | A$2.92 2.04 USD | A$442.82M 309.34M USD | 10.28 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
-2.65
|
A$263.33M 183.95M USD | A$732.98K 512.03K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$263.33M 183.95M USD | 13.75 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.88 0.61 USD |
-2.76
|
A$165.60M 115.68M USD | A$27.78K 19.41K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$165.60M 115.68M USD | 14.66 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.47M 97.43M USD | A$101.28K 70.75K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$139.47M 97.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.37 0.96 USD |
+4.58
|
A$134.32M 93.83M USD | A$15.31K 10.7K USD | A$1.30 0.91 USD | A$1.37 0.96 USD | A$134.32M 93.83M USD | 17.12 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.72M 71.76M USD | A$688.81K 481.18K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.72M 71.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.33 0.23 USD |
0
|
A$91.28M 63.77M USD | A$7.10K 4.96K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$91.28M 63.77M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$76.57M 53.49M USD | A$108.90K 76.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.57M 53.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$51.77M 36.17M USD | A$129.99K 90.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.77M 36.17M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$49.92M 34.87M USD | A$808.72K 564.94K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$49.92M 34.87M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$47.35M 33.07M USD | A$172.69K 120.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$47.35M 33.07M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$45.22M 31.59M USD | A$115.75K 80.86K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$45.22M 31.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$36.23M 25.31M USD | A$150.55K 105.17K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.23M 25.31M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.11M 25.22M USD | A$508.44K 355.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.11M 25.22M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+5.75
|
A$28.62M 19.99M USD | A$528.08K 368.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.62M 19.99M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+9.09
|
A$27.30M 19.07M USD | A$678.51K 473.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 19.07M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.13 0.09 USD |
+34.41
|
A$25.59M 17.88M USD | A$7.18M 5.02M USD | A$0.12 0.08 USD | A$0.17 0.12 USD | A$25.59M 17.88M USD | 0 | -A$0.12 -0.08 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$25.41M 17.75M USD | A$216.51K 151.25K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$25.41M 17.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$17.27M 12.07M USD | A$286.91K 200.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.27M 12.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$15.83M 11.06M USD | A$1.17M 816.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.83M 11.06M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$15.21M 10.63M USD | A$163.90K 114.49K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$15.21M 10.63M USD | 0 | -A$0.16 -0.1 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
-16.13
|
A$14.71M 10.28M USD | A$8.02M 5.61M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.71M 10.28M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$14.67M 10.25M USD | A$47.98K 33.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$14.67M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$6.93M 4.84M USD | A$449.52K 314.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$116.47K 81.36K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.64 1.84 USD |
-1.12
|
A$363.46M 253.9M USD | A$42.10K 29.41K USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$363.46M 253.9M USD | 6.00 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.62 1.13 USD |
+0.62
|
A$19.05M 13.3M USD | A$7.00 4.89 USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$19.05M 13.3M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}