$3.4T
時価総額合計
$92.26B
総出来高
BTC 62.77%     ETH 8.68%
占有率

取引所:ASX セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $34.39 22.76 USD
-1.26
$69.85B 46.23B USD $1.12M 740.7K USD $34.39 22.76 USD $34.8 23.03 USD $69.85B 46.23B USD 73.17 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.17 4.75 USD
-1.24
$20.54B 13.6B USD $46.67K 30.89K USD $7.16 4.74 USD $7.2 4.77 USD $20.54B 13.6B USD 79.66 $0.09 0.06 USD
Scentre Group  SCG.AX $3.6 2.38 USD
-0.55
$18.75B 12.41B USD $15.56M 10.3M USD $3.59 2.38 USD $3.65 2.42 USD $18.75B 12.41B USD 18.00 $0.2 0.13 USD
Stockland  SGP.AX $5.56 3.68 USD
-0.54
$13.34B 8.83B USD $2.36M 1.56M USD $5.53 3.66 USD $5.61 3.71 USD $13.34B 8.83B USD 29.26 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.49 1.65 USD
+0.4
$11.36B 7.52B USD $13.68M 9.06M USD $2.46 1.63 USD $2.49 1.65 USD $11.36B 7.52B USD 13.83 $0.18 0.12 USD
The GPT Group  GPT.AX $4.95 3.28 USD
-0.8
$9.48B 6.28B USD $6.45M 4.27M USD $4.92 3.26 USD $4.99 3.3 USD $9.48B 6.28B USD 0 -$0.1 -0.06 USD
Charter Hall Group  CHC.AX $19.54 12.93 USD
-0.05
$9.24B 6.12B USD $458.56K 303.5K USD $19.44 12.87 USD $19.63 12.99 USD $9.24B 6.12B USD 325.66 $0.06 0.04 USD
Mirvac Group  MGR.AX $2.23 1.48 USD
0
$8.8B 5.82B USD $4.43M 2.93M USD $2.2 1.46 USD $2.24 1.48 USD $8.8B 5.82B USD 0 -$0.15 -0.09 USD
DEXUS  DXS.AX $6.84 4.53 USD
+0.15
$7.36B 4.87B USD $2.95M 1.95M USD $6.75 4.47 USD $6.87 4.55 USD $7.36B 4.87B USD 0 -$0.9 -0.5 USD
Lendlease Group  LLC.AX $5.39 3.57 USD
-1.1
$3.72B 2.46B USD $1.65M 1.09M USD $5.35 3.54 USD $5.44 3.6 USD $3.72B 2.46B USD 0 -$1.93 -1.2 USD
National Storage REIT  NSR.AX $2.37 1.57 USD
-0.42
$3.31B 2.19B USD $2.58M 1.7M USD $2.35 1.56 USD $2.39 1.58 USD $3.31B 2.19B USD 13.94 $0.17 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $4.19 2.77 USD
0
$2.98B 1.97B USD $770.54K 509.99K USD $4.17 2.76 USD $4.2 2.78 USD $2.98B 1.97B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.29 0.85 USD
-0.77
$2.68B 1.77B USD $1.98M 1.31M USD $1.27 0.84 USD $1.29 0.85 USD $2.68B 1.77B USD 12.84 $0.1 0.07 USD
BWP Trust  BWP.AX $3.59 2.38 USD
+0.28
$2.56B 1.7B USD $819.69K 542.52K USD $3.57 2.36 USD $3.61 2.39 USD $2.56B 1.7B USD 13.29 $0.27 0.18 USD
PEXA Group Limited  PXA.AX $13.29 8.8 USD
+0.08
$2.36B 1.56B USD $155.38K 102.84K USD $13.22 8.75 USD $13.42 8.88 USD $2.36B 1.56B USD 0 -$0.26 -0.1 USD
Charter Hall Retail REIT  CQR.AX $3.97 2.63 USD
0
$2.31B 1.53B USD $795.97K 526.82K USD $3.93 2.6 USD $4.03 2.67 USD $2.31B 1.53B USD 132.33 $0.03 0.02 USD
Ingenia Communities Group  INA.AX $5.48 3.63 USD
-0.18
$2.23B 1.48B USD $2.31M 1.53M USD $5.44 3.6 USD $5.5 3.64 USD $2.23B 1.48B USD 39.14 $0.14 0.09 USD
HMC Capital Limited  HMC.AX $5.22 3.45 USD
+3.78
$2.15B 1.43B USD $2.07M 1.37M USD $5.03 3.33 USD $5.29 3.5 USD $2.15B 1.43B USD 6.60 $0.79 0.52 USD
Centuria Industrial REIT  CIP.AX $3.17 2.1 USD
+0.32
$2.01B 1.33B USD $863.52K 571.53K USD $3.16 2.09 USD $3.18 2.1 USD $2.01B 1.33B USD 19.81 $0.16 0.11 USD
Growthpoint Properties Australia  GOZ.AX $2.46 1.63 USD
-0.81
$1.87B 1.24B USD $333.09K 220.46K USD $2.45 1.62 USD $2.49 1.65 USD $1.87B 1.24B USD 0 -$0.37 -0.2 USD
Waypoint REIT  WPR.AX $2.52 1.67 USD
0
$1.66B 1.1B USD $1.24M 822.02K USD $2.5 1.65 USD $2.53 1.67 USD $1.66B 1.1B USD 12.59 $0.2 0.13 USD
Arena REIT  ARF.AX $3.8 2.52 USD
-0.26
$1.52B 1.01B USD $320.7K 212.26K USD $3.78 2.5 USD $3.83 2.53 USD $1.52B 1.01B USD 19.00 $0.2 0.13 USD
Centuria Capital Group  CNI.AX $1.73 1.15 USD
-0.57
$1.44B 950.47M USD $761.26K 503.85K USD $1.71 1.13 USD $1.76 1.16 USD $1.44B 950.47M USD 19.22 $0.09 0.06 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.97 1.97 USD
+1.02
$1.1B 729.49M USD $586.71K 388.31K USD $2.9 1.92 USD $2.98 1.97 USD $1.1B 729.49M USD 49.50 $0.06 0.04 USD
United Overseas Australia Ltd  UOS.AX $0.5799 0.38 USD
+2.65
$984.64M 651.69M USD $34.74K 22.99K USD $0.5699 0.37 USD $0.5899 0.39 USD $984.64M 651.69M USD 9.66 $0.06 0.04 USD
Qualitas Limited  QAL.AX $3.2 2.12 USD
0
$960.56M 635.75M USD $123.08K 81.46K USD $3.15 2.08 USD $3.29 2.18 USD $960.56M 635.75M USD 32.00 $0.1 0.07 USD
Cromwell Property Group  CMW.AX $0.3499 0.23 USD
0
$916.61M 606.67M USD $2.94M 1.94M USD $0.3499 0.23 USD $0.3499 0.23 USD $916.61M 606.67M USD 0 -$0.07 -0.04 USD
Aspen Group  APZ.AX $4.03 2.67 USD
+1.51
$912.33M 603.83M USD $441.96K 292.52K USD $3.89 2.57 USD $4.06 2.69 USD $912.33M 603.83M USD 13.89 $0.29 0.19 USD
Dexus Industria REIT  DXI.AX $2.79 1.85 USD
+0.36
$885.18M 585.86M USD $827.71K 547.83K USD $2.75 1.82 USD $2.85 1.89 USD $885.18M 585.86M USD 14.68 $0.19 0.13 USD
Lifestyle Communities Limited  LIC.AX $6.74 4.46 USD
-1.89
$820.53M 543.07M USD $232.54K 153.91K USD $6.68 4.42 USD $6.93 4.59 USD $820.53M 543.07M USD 15.31 $0.44 0.29 USD
Peet Limited  PPC.AX $1.63 1.08 USD
-2.4
$781.83M 517.46M USD $253.48K 167.77K USD $1.61 1.07 USD $1.7 1.12 USD $781.83M 517.46M USD 16.30 $0.1 0.07 USD
Rural Funds Group  RFF.AX $1.81 1.2 USD
+0.28
$705.4M 466.87M USD $626.49K 414.65K USD $1.81 1.19 USD $1.82 1.2 USD $705.4M 466.87M USD 13.92 $0.13 0.09 USD
Centuria Office REIT  COF.AX $1.16 0.76 USD
-0.43
$692.91M 458.61M USD $1.38M 914.18K USD $1.15 0.76 USD $1.17 0.77 USD $692.91M 458.61M USD 0 -$0.28 -0.1 USD
Cedar Woods Properties Limited  CWP.AX $7.24 4.79 USD
+2.84
$597.38M 395.38M USD $150.71K 99.75K USD $7.01 4.64 USD $7.25 4.8 USD $597.38M 395.38M USD 11.49 $0.63 0.42 USD
Servcorp Limited  SRV.AX $5.65 3.74 USD
0
$558.87M 369.89M USD $37.97K 25.13K USD $5.6 3.71 USD $5.7 3.77 USD $558.87M 369.89M USD 10.46 $0.54 0.36 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.77 0.51 USD
+0.65
$423.64M 280.39M USD $1.32M 870.42K USD $0.76 0.5 USD $0.78 0.52 USD $423.64M 280.39M USD 0 -$0.01 -0.006 USD
Dexus Convenience Retail REIT  DXC.AX $3.05 2.02 USD
+2.01
$420.16M 278.09M USD $397.4K 263.02K USD $2.97 1.97 USD $3.05 2.02 USD $420.16M 278.09M USD 20.33 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.96 3.28 USD
+0.2
$410.38M 271.61M USD $6.78K 4.48K USD $4.9 3.24 USD $5 3.31 USD $410.38M 271.61M USD 13.05 $0.38 0.25 USD
AVJennings Limited  AVJ.AX $0.66 0.44 USD
0
$368.46M 243.87M USD $934.58K 618.56K USD $0.66 0.44 USD $0.67 0.44 USD $368.46M 243.87M USD 0 $0 0 USD
GDI Property Group  GDI.AX $0.68 0.45 USD
0
$365.46M 241.88M USD $799.05K 528.86K USD $0.67 0.44 USD $0.6899 0.45 USD $365.46M 241.88M USD 13.59 $0.05 0.03 USD
US Masters Residential Property Fund  URF.AX $0.39 0.26 USD
0
$269.44M 178.33M USD $330.99K 219.07K USD $0.39 0.25 USD $0.39 0.26 USD $269.44M 178.33M USD 0 -$0.06 -0.03 USD
Garda Property Group  GDF.AX $1.2 0.79 USD
-0.58
$261.79M 173.27M USD $37.99K 25.14K USD $1.2 0.79 USD $1.21 0.8 USD $261.79M 173.27M USD 0 -$0.09 -0.05 USD
Elanor Commercial Property Fund  ECF.AX $0.63 0.41 USD
-1.57
$258.45M 171.05M USD $245.39K 162.42K USD $0.6199 0.41 USD $0.63 0.42 USD $258.45M 171.05M USD 0 -$0.05 -0.03 USD
Eureka Group Holdings Limited  EGH.AX $0.5999 0.39 USD
+1.71
$252.39M 167.04M USD $316.12K 209.23K USD $0.5699 0.38 USD $0.5899 0.39 USD $252.39M 167.04M USD 14.87 $0.04 0.03 USD
Finbar Group Limited  FRI.AX $0.6899 0.46 USD
-1.43
$190.49M 126.07M USD $58.89K 38.98K USD $0.6899 0.46 USD $0.7099 0.47 USD $190.49M 126.07M USD 7.66 $0.09 0.06 USD
WOTSO  WOT.AX $0.63 0.41 USD
-5.3
$101.09M 66.91M USD $4.45K 2.94K USD $0.6199 0.41 USD $0.63 0.41 USD $101.09M 66.91M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.4 0.26 USD
-3.66
$85.5M 56.59M USD $150.11K 99.35K USD $0.4 0.26 USD $0.4099 0.27 USD $85.5M 56.59M USD 0 -$0.14 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
-1.04
$78.9M 52.22M USD $16.13K 10.67K USD $0.4799 0.31 USD $0.4799 0.31 USD $78.9M 52.22M USD 0 -$0.38 -0.2 USD
Eildon Capital Fund  EDC.AX $0.8299 0.55 USD
0
$39.2M 25.95M USD $20K 13.24K USD $0.8299 0.55 USD $0.8499 0.56 USD $39.2M 25.95M USD 27.66 $0.03 0.02 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.5M 10.26M USD $13K 8.6K USD $0.07 0.05 USD $0.07 0.05 USD $15.5M 10.26M USD 7.00 $0.01 0.006 USD
Axiom Properties Limited  AXI.AX $0.04 0.02 USD
0
$15.14M 10.02M USD $17.52K 11.6K USD $0.02999 0.02 USD $0.04 0.03 USD $15.14M 10.02M USD 0 -$0.02 -0.01 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.01 USD
+5
$9.23M 6.11M USD $40.61K 26.88K USD $0.02 0.01 USD $0.02 0.01 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.88 1.24 USD
+0.53
$557.63M 369.07M USD $9 5.96 USD $1.88 1.24 USD $1.88 1.24 USD $557.63M 369.07M USD 37.60 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.71 1.79 USD
-9.67
$133.56M 88.4M USD $2.25K 1.49K USD $2.71 1.79 USD $2.72 1.8 USD $133.56M 88.4M USD 1.65 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.23 0.15 USD
0
$32.9M 21.78M USD $2 1.32 USD $0.23 0.15 USD $0.23 0.15 USD $32.9M 21.78M USD 3.75 $0.06 0.04 USD
Tian An Australia Limited  TIA.AX $0.1499 0.1 USD
0
$12.99M 8.6M USD $1.5K 992.79 USD $0.1499 0.1 USD $0.1499 0.1 USD $12.99M 8.6M USD 15.00 $0.01 0.006 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $14.87K 9.84K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.02M 3.33M USD 0 $0 0 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください