国：オーストラリア 取引所：ASX セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (57)
- {{country.name}}
- すべての国
- オーストラリア (57)
不動産 (57)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$31.99 22.34 USD |
+0.49
|
A$65.40B 45.69B USD | A$785.71K 548.87K USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.40B 45.69B USD | 38.07 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.88 2.71 USD |
+0.65
|
A$20.24B 14.14B USD | A$7.96M 5.56M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.24B 14.14B USD | 11.39 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.60 1.81 USD |
+0.58
|
A$12.04B 8.41B USD | A$2.21M 1.54M USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$12.04B 8.41B USD | 8.94 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.45 16.38 USD |
+1.25
|
A$11.09B 7.75B USD | A$212.03K 148.12K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.09B 7.75B USD | 20.93 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.24 2.96 USD |
+1.56
|
A$10.30B 7.19B USD | A$2.87M 2M USD | A$4.17 2.91 USD | A$4.24 2.96 USD | A$10.30B 7.19B USD | 11.76 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.09 3.55 USD |
+1.09
|
A$9.74B 6.8B USD | A$470.04K 328.36K USD | A$5.04 3.52 USD | A$5.09 3.56 USD | A$9.74B 6.8B USD | 9.97 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.76 1.23 USD |
+1.44
|
A$6.94B 4.85B USD | A$1.92M 1.34M USD | A$1.74 1.21 USD | A$1.77 1.23 USD | A$6.94B 4.85B USD | 17.60 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.74 4.01 USD |
+1.68
|
A$6.15B 4.3B USD | A$840.52K 587.16K USD | A$5.64 3.94 USD | A$5.75 4.02 USD | A$6.15B 4.3B USD | 12.46 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.98 2.78 USD |
+1.66
|
A$2.89B 2.02B USD | A$273.87K 191.32K USD | A$3.91 2.73 USD | A$3.98 2.78 USD | A$2.89B 2.02B USD | 10.74 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.47 1.72 USD |
+1.02
|
A$2.83B 1.98B USD | A$1.23M 862.64K USD | A$2.44 1.7 USD | A$2.47 1.72 USD | A$2.83B 1.98B USD | 9.12 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.32 0.92 USD |
+0.92
|
A$2.75B 1.92B USD | A$743.47K 519.36K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.75B 1.92B USD | 7.31 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.80 2.65 USD |
+0.53
|
A$2.72B 1.9B USD | A$619.85K 433.01K USD | A$3.77 2.63 USD | A$3.81 2.66 USD | A$2.72B 1.9B USD | 12.25 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$4.02 2.81 USD |
+1.01
|
A$2.34B 1.63B USD | A$611.59K 427.24K USD | A$3.96 2.77 USD | A$4.03 2.81 USD | A$2.34B 1.63B USD | 6.70 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.07 2.14 USD |
+5.5
|
A$2.12B 1.48B USD | A$1.02M 710.19K USD | A$2.91 2.03 USD | A$3.09 2.16 USD | A$2.12B 1.48B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.11 2.17 USD |
+0.81
|
A$1.94B 1.35B USD | A$509.04K 355.6K USD | A$3.05 2.13 USD | A$3.11 2.17 USD | A$1.94B 1.35B USD | 14.11 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.37 3.05 USD |
+1.99
|
A$1.78B 1.24B USD | A$242.42K 169.35K USD | A$4.29 3 USD | A$4.37 3.05 USD | A$1.78B 1.24B USD | 12.83 | A$0.34 0.24 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.05 1.43 USD |
+2.25
|
A$1.75B 1.22B USD | A$679.01K 474.33K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$1.75B 1.22B USD | 14.60 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$1.73B 1.21B USD | A$44.06K 30.78K USD | A$2.30 1.61 USD | A$2.33 1.62 USD | A$1.73B 1.21B USD | 46.00 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.49 1.74 USD |
+0.4
|
A$1.63B 1.14B USD | A$317.55K 221.83K USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$1.63B 1.14B USD | 8.29 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.27 2.28 USD |
+2.35
|
A$1.33B 927.46M USD | A$156.87K 109.58K USD | A$3.20 2.24 USD | A$3.27 2.28 USD | A$1.33B 927.46M USD | 8.37 | A$0.39 0.27 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$1.21B 844.84M USD | A$42.86K 29.94K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.21B 844.84M USD | 7.66 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.91 2.03 USD |
-1.53
|
A$1.20B 837.34M USD | A$489.33K 341.83K USD | A$2.87 2 USD | A$2.96 2.07 USD | A$1.20B 837.34M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.22 3.64 USD |
-0.86
|
A$1.19B 829.39M USD | A$61.62K 43.05K USD | A$5.15 3.6 USD | A$5.29 3.7 USD | A$1.19B 829.39M USD | 18.62 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$1.18B 823.26M USD | A$381.99K 266.85K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$1.18B 823.26M USD | 11.25 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.74 1.91 USD |
+1.86
|
A$1.02B 710.33M USD | A$163.53K 114.23K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$1.02B 710.33M USD | 11.41 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.73 1.21 USD |
-0.57
|
A$809.92M 565.78M USD | A$232.12K 162.15K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$809.92M 565.78M USD | 9.61 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$798.93M 558.11M USD | A$63.55K 44.39K USD | A$2.03 1.42 USD | A$2.05 1.43 USD | A$798.93M 558.11M USD | 12.05 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.71 USD |
+0.61
|
A$772.60M 539.72M USD | A$202.54K 141.49K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$772.60M 539.72M USD | 18.88 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.74 4.71 USD |
-2.18
|
A$672.75M 469.96M USD | A$11.72K 8.19K USD | A$6.72 4.69 USD | A$6.85 4.79 USD | A$672.75M 469.96M USD | 11.82 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.05 3.53 USD |
-0.39
|
A$614.79M 429.47M USD | A$71.03K 49.62K USD | A$5.02 3.51 USD | A$5.11 3.57 USD | A$614.79M 429.47M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.85 4.79 USD |
+0.59
|
A$582.77M 407.1M USD | A$43.41K 30.32K USD | A$6.74 4.71 USD | A$6.85 4.79 USD | A$582.77M 407.1M USD | 7.87 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.64 USD |
0
|
A$546.56M 381.81M USD | A$610.93K 426.77K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$546.56M 381.81M USD | 8.31 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.66 3.95 USD |
+0.18
|
A$468.29M 327.13M USD | A$2.82K 1.97K USD | A$5.65 3.95 USD | A$5.66 3.95 USD | A$468.29M 327.13M USD | 9.27 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.49 USD |
-2.1
|
A$385.12M 269.03M USD | A$432.32K 302.01K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$385.12M 269.03M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
-0.74
|
A$364.30M 254.49M USD | A$39.79K 27.8K USD | A$2.66 1.86 USD | A$2.69 1.88 USD | A$364.30M 254.49M USD | 6.06 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$337.39M 235.69M USD | A$141.68K 98.97K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$337.39M 235.69M USD | 8.92 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.47 USD |
-1.46
|
A$289.51M 202.24M USD | A$24.27K 16.95K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$289.51M 202.24M USD | 13.50 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.06 0.74 USD |
0
|
A$212.63M 148.54M USD | A$32.17K 22.48K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$212.63M 148.54M USD | 21.19 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.68 0.48 USD |
0
|
A$185.04M 129.27M USD | A$10.86K 7.59K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$185.04M 129.27M USD | 11.33 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$103.27M 72.14M USD | A$1.66K 1.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$89.64M 62.62M USD | A$19.46K 13.59K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.75 4.02 USD |
+0.17
|
A$51.74M 36.15M USD | A$13.02K 9.09K USD | A$5.75 4.02 USD | A$5.79 4.04 USD | A$51.74M 36.15M USD | 8.84 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$27.86M 19.46M USD | A$254.49K 177.78K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$27.86M 19.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.61M 12.3M USD | A$130.00K 90.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 7.90 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$27.08K 18.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.00 2.79 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.70 2.58 USD |
-0.54
|
A$164.72M 115.07M USD | A$16.00 11.18 USD | A$3.70 2.58 USD | A$3.70 2.58 USD | A$164.72M 115.07M USD | 17.61 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}