取引所：ASX セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (72)
ASX (72)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (72)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.22 20.66 USD |
-0.02
|
$63.4B 41.96B USD | $874.22K 578.61K USD | $31.08 20.57 USD | $31.37 20.76 USD | $63.4B 41.96B USD | 66.41 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.59 4.36 USD |
+0.92
|
$19B 12.57B USD | $11.63K 7.7K USD | $6.5 4.3 USD | $6.69 4.43 USD | $19B 12.57B USD | 73.22 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.6 2.38 USD |
-0.55
|
$18.75B 12.41B USD | $1.25M 829.93K USD | $3.58 2.37 USD | $3.61 2.39 USD | $18.75B 12.41B USD | 18.00 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.54 3.67 USD |
+0.18
|
$13.3B 8.8B USD | $571.13K 378K USD | $5.5 3.64 USD | $5.56 3.68 USD | $13.3B 8.8B USD | 29.15 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.32 1.53 USD |
-0.22
|
$10.56B 6.99B USD | $1.3M 862.92K USD | $2.3 1.52 USD | $2.33 1.54 USD | $10.56B 6.99B USD | 12.86 | $0.18 0.12 USD | |
| Mirvac Group MGR.AX | $2.29 1.52 USD |
-0.43
|
$9.04B 5.98B USD | $1.06M 698.64K USD | $2.28 1.51 USD | $2.31 1.53 USD | $9.04B 5.98B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.69 3.1 USD |
-0.11
|
$8.97B 5.94B USD | $9.98M 6.6M USD | $4.63 3.06 USD | $4.72 3.12 USD | $8.97B 5.94B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $17.9 11.85 USD |
+0.06
|
$8.47B 5.6B USD | $109.17K 72.25K USD | $17.75 11.75 USD | $17.96 11.89 USD | $8.47B 5.6B USD | 298.33 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.44 4.92 USD |
-0.34
|
$8B 5.29B USD | $485.64K 321.42K USD | $7.39 4.89 USD | $7.49 4.96 USD | $8B 5.29B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.62 3.72 USD |
+2.46
|
$3.88B 2.56B USD | $2.03M 1.34M USD | $5.52 3.65 USD | $5.67 3.75 USD | $3.88B 2.56B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.32 1.54 USD |
-0.85
|
$3.23B 2.14B USD | $449.44K 297.47K USD | $2.31 1.53 USD | $2.35 1.56 USD | $3.23B 2.14B USD | 13.64 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.94 2.61 USD |
+0.25
|
$2.8B 1.85B USD | $171.37K 113.42K USD | $3.91 2.59 USD | $3.94 2.61 USD | $2.8B 1.85B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
0
|
$2.62B 1.73B USD | $343.19K 227.14K USD | $1.25 0.83 USD | $1.26 0.83 USD | $2.62B 1.73B USD | 12.55 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.58 2.37 USD |
-0.14
|
$2.55B 1.69B USD | $134.58K 89.07K USD | $3.56 2.36 USD | $3.58 2.37 USD | $2.55B 1.69B USD | 13.24 | $0.27 0.18 USD | |
| HMC Capital Limited HMC.AX | $5.58 3.69 USD |
-1.06
|
$2.3B 1.52B USD | $129.98K 86.02K USD | $5.52 3.65 USD | $5.65 3.74 USD | $2.3B 1.52B USD | 7.06 | $0.79 0.52 USD | |
| Ingenia Communities Group INA.AX | $5.63 3.73 USD |
-0.53
|
$2.29B 1.52B USD | $94.04K 62.24K USD | $5.62 3.72 USD | $5.68 3.76 USD | $2.29B 1.52B USD | 40.21 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.81 2.52 USD |
-0.65
|
$2.21B 1.46B USD | $264.18K 174.85K USD | $3.73 2.47 USD | $3.82 2.53 USD | $2.21B 1.46B USD | 126.83 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12 7.94 USD |
-0.58
|
$2.13B 1.41B USD | $65.38K 43.27K USD | $11.99 7.94 USD | $12.15 8.04 USD | $2.13B 1.41B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $3.02 2 USD |
-0.17
|
$1.91B 1.27B USD | $176.67K 116.93K USD | $3.01 1.99 USD | $3.04 2.01 USD | $1.91B 1.27B USD | 18.84 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.41 1.6 USD |
-0.82
|
$1.82B 1.2B USD | $155.69K 103.05K USD | $2.4 1.59 USD | $2.42 1.6 USD | $1.82B 1.2B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.59 1.71 USD |
0
|
$1.74B 1.15B USD | $350.48K 231.97K USD | $2.57 1.7 USD | $2.6 1.72 USD | $1.74B 1.15B USD | 12.94 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.81 2.52 USD |
-0.13
|
$1.52B 1.01B USD | $68.83K 45.55K USD | $3.77 2.5 USD | $3.82 2.53 USD | $1.52B 1.01B USD | 19.02 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-1.14
|
$1.44B 955.96M USD | $120.54K 79.78K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.44B 955.96M USD | 19.33 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.96 1.96 USD |
-1
|
$1.1B 727.04M USD | $54.86K 36.31K USD | $2.95 1.95 USD | $2.97 1.97 USD | $1.1B 727.04M USD | 49.33 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.39 0.25 USD |
-1.28
|
$1.01B 667.34M USD | $338.65K 224.14K USD | $0.39 0.25 USD | $0.39 0.26 USD | $1.01B 667.34M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
0
|
$983.58M 650.99M USD | $18.26K 12.08K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.72 5.11 USD |
+0.39
|
$939.83M 622.04M USD | $29.21K 19.34K USD | $7.56 5 USD | $7.85 5.2 USD | $939.83M 622.04M USD | 17.15 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.66 1.76 USD |
0
|
$843.94M 558.57M USD | $253.11K 167.52K USD | $2.63 1.74 USD | $2.69 1.78 USD | $843.94M 558.57M USD | 14.00 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $2.7 1.79 USD |
-1.46
|
$810.47M 536.42M USD | $2.11K 1.4K USD | $2.68 1.77 USD | $2.7 1.79 USD | $810.47M 536.42M USD | 27.00 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
-0.4
|
$740.7M 490.24M USD | $49.63K 32.85K USD | $1.24 0.82 USD | $1.25 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| Peet Limited PPC.AX | $1.55 1.03 USD |
-4.91
|
$725.65M 480.27M USD | $44.43K 29.41K USD | $1.55 1.03 USD | $1.6 1.06 USD | $725.65M 480.27M USD | 15.49 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.77 1.17 USD |
0
|
$689.81M 456.56M USD | $154.88K 102.51K USD | $1.77 1.17 USD | $1.79 1.18 USD | $689.81M 456.56M USD | 13.61 | $0.13 0.09 USD | |
| Aspen Group APZ.AX | $3 1.99 USD |
0
|
$602.41M 398.71M USD | $26.69K 17.66K USD | $3 1.99 USD | $3.08 2.04 USD | $602.41M 398.71M USD | 11.53 | $0.26 0.17 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.6 4.37 USD |
-0.45
|
$544.57M 360.43M USD | $6.91K 4.57K USD | $6.57 4.35 USD | $6.71 4.44 USD | $544.57M 360.43M USD | 10.47 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.21 3.45 USD |
-0.95
|
$514.19M 340.32M USD | $7.61K 5.04K USD | $5.17 3.42 USD | $5.26 3.48 USD | $514.19M 340.32M USD | 9.64 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
+1.22
|
$456.65M 302.23M USD | $137.76K 91.18K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
+0.68
|
$409.14M 270.79M USD | $24.43K 16.17K USD | $2.94 1.95 USD | $2.97 1.97 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.72 3.12 USD |
0
|
$390.52M 258.47M USD | $7.06K 4.67K USD | $4.7 3.11 USD | $4.74 3.13 USD | $390.52M 258.47M USD | 12.42 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
+0.29
|
$371.91M 246.15M USD | $44.31K 29.32K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $371.91M 246.15M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$362.88M 240.17M USD | $3.39M 2.24M USD | $0.65 0.43 USD | $0.65 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+1.3
|
$269.44M 178.33M USD | $469 310.41 USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
0
|
$254.38M 168.36M USD | $971 642.66 USD | $0.63 0.41 USD | $0.63 0.41 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.14 0.75 USD |
+0.44
|
$247.15M 163.58M USD | $41.01K 27.15K USD | $1.14 0.75 USD | $1.15 0.76 USD | $247.15M 163.58M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
0
|
$212.09M 140.37M USD | $1K 661.86 USD | $0.5 0.33 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.78 0.51 USD |
-0.64
|
$210.9M 139.58M USD | $809 535.44 USD | $0.75 0.5 USD | $0.78 0.51 USD | $210.9M 139.58M USD | 8.61 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.43M 69.78M USD | $1.83K 1.21K USD | $0.65 0.43 USD | $0.66 0.44 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+1.35
|
$81.17M 53.72M USD | $710 469.92 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4899 0.32 USD |
+1.04
|
$79.73M 52.77M USD | $65.93K 43.63K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $79.73M 52.77M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.61M 10.99M USD | $700K 463.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-4.55
|
$9.23M 6.11M USD | $24 15.88 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$572.89M 379.17M USD | $18 11.91 USD | $1.62 1.07 USD | $1.62 1.07 USD | $572.89M 379.17M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.45 1.62 USD |
0
|
$109.07M 72.19M USD | $1.35K 895.49 USD | $2.45 1.62 USD | $2.45 1.62 USD | $109.07M 72.19M USD | 1.49 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}