国：オーストラリア 取引所：ASX セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (57)
- {{country.name}}
- すべての国
- オーストラリア (57)
不動産 (57)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$31.83 22.24 USD |
+0.89
|
A$65.09B 45.47B USD | A$3.74M 2.61M USD | A$31.48 21.99 USD | A$32.01 22.36 USD | A$65.09B 45.47B USD | 37.89 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.85 2.69 USD |
+0.52
|
A$20.11B 14.05B USD | A$11.48M 8.02M USD | A$3.82 2.67 USD | A$3.89 2.72 USD | A$20.11B 14.05B USD | 11.32 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.8 USD |
+0.78
|
A$11.97B 8.36B USD | A$10.47M 7.31M USD | A$2.56 1.79 USD | A$2.59 1.81 USD | A$11.97B 8.36B USD | 8.89 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.16 16.18 USD |
+2.39
|
A$10.95B 7.65B USD | A$2.14M 1.49M USD | A$22.86 15.97 USD | A$23.26 16.25 USD | A$10.95B 7.65B USD | 20.67 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.17 2.91 USD |
+0.24
|
A$10.14B 7.08B USD | A$8.20M 5.73M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.14B 7.08B USD | 11.58 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.03 3.51 USD |
+0.2
|
A$9.64B 6.73B USD | A$4.50M 3.14M USD | A$5.01 3.5 USD | A$5.08 3.55 USD | A$9.64B 6.73B USD | 9.86 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.74 1.21 USD |
-0.29
|
A$6.85B 4.78B USD | A$18.65M 13.03M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$6.85B 4.78B USD | 17.35 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.64 3.94 USD |
-1.4
|
A$6.05B 4.23B USD | A$6.32M 4.42M USD | A$5.63 3.93 USD | A$5.86 4.09 USD | A$6.05B 4.23B USD | 12.26 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.91 2.73 USD |
+0.77
|
A$2.84B 1.99B USD | A$1.77M 1.24M USD | A$3.86 2.7 USD | A$3.94 2.75 USD | A$2.84B 1.99B USD | 10.56 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.44 1.7 USD |
+0.83
|
A$2.80B 1.96B USD | A$9.68M 6.76M USD | A$2.40 1.68 USD | A$2.45 1.71 USD | A$2.80B 1.96B USD | 9.03 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$2.73B 1.9B USD | A$6.73M 4.7M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.73B 1.9B USD | 7.24 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.78 2.64 USD |
+1.34
|
A$2.71B 1.89B USD | A$1.79M 1.25M USD | A$3.75 2.62 USD | A$3.79 2.65 USD | A$2.71B 1.89B USD | 12.19 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.98 2.78 USD |
+0.51
|
A$2.31B 1.62B USD | A$1.37M 960.28K USD | A$3.95 2.76 USD | A$4.00 2.79 USD | A$2.31B 1.62B USD | 6.63 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.91 2.03 USD |
-0.68
|
A$2.01B 1.4B USD | A$2.38M 1.66M USD | A$2.90 2.03 USD | A$2.98 2.08 USD | A$2.01B 1.4B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.08 2.15 USD |
+0.98
|
A$1.92B 1.34B USD | A$926.86K 647.48K USD | A$3.05 2.13 USD | A$3.08 2.15 USD | A$1.92B 1.34B USD | 14.00 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.28 2.99 USD |
+0.71
|
A$1.74B 1.22B USD | A$1.93M 1.35M USD | A$4.25 2.97 USD | A$4.39 3.07 USD | A$1.74B 1.22B USD | 12.58 | A$0.34 0.24 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$1.74B 1.22B USD | A$451.62K 315.49K USD | A$2.27 1.59 USD | A$2.32 1.62 USD | A$1.74B 1.22B USD | 46.19 | A$0.05 0.03 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.00 1.4 USD |
-1.48
|
A$1.71B 1.19B USD | A$4.75M 3.32M USD | A$1.96 1.37 USD | A$2.06 1.44 USD | A$1.71B 1.19B USD | 14.28 | A$0.14 0.1 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.48 1.73 USD |
+0.81
|
A$1.62B 1.13B USD | A$1.85M 1.29M USD | A$2.45 1.71 USD | A$2.51 1.75 USD | A$1.62B 1.13B USD | 8.26 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.19 2.23 USD |
0
|
A$1.30B 906.16M USD | A$1.28M 896.9K USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$1.30B 906.16M USD | 8.17 | A$0.39 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.95 2.06 USD |
0
|
A$1.22B 850.31M USD | A$722.01K 504.37K USD | A$2.91 2.03 USD | A$3.00 2.1 USD | A$1.22B 850.31M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$1.21B 844.84M USD | A$42.86K 29.94K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.21B 844.84M USD | 7.66 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.26 3.67 USD |
+1.74
|
A$1.20B 836.55M USD | A$455.34K 318.09K USD | A$5.13 3.58 USD | A$5.26 3.67 USD | A$1.20B 836.55M USD | 18.78 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$1.19B 832.4M USD | A$3.93M 2.74M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$1.19B 832.4M USD | 11.37 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.69 1.88 USD |
+1.51
|
A$998.28M 697.37M USD | A$551.41K 385.2K USD | A$2.66 1.85 USD | A$2.70 1.89 USD | A$998.28M 697.37M USD | 11.20 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.74 1.22 USD |
0
|
A$814.60M 569.05M USD | A$176.92K 123.59K USD | A$1.72 1.2 USD | A$1.76 1.23 USD | A$814.60M 569.05M USD | 9.66 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.04 1.43 USD |
-0.49
|
A$795.03M 555.39M USD | A$321.69K 224.72K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$795.03M 555.39M USD | 12.00 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.44 1.7 USD |
-0.41
|
A$767.88M 536.42M USD | A$437.55K 305.65K USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$767.88M 536.42M USD | 18.76 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.89 4.81 USD |
+2.53
|
A$687.72M 480.42M USD | A$11.92K 8.33K USD | A$6.72 4.69 USD | A$6.89 4.81 USD | A$687.72M 480.42M USD | 12.08 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.07 3.54 USD |
+0.4
|
A$617.22M 431.17M USD | A$186.26K 130.12K USD | A$4.97 3.47 USD | A$5.13 3.58 USD | A$617.22M 431.17M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.81 4.76 USD |
+0.89
|
A$579.37M 404.73M USD | A$96.14K 67.16K USD | A$6.70 4.68 USD | A$6.85 4.79 USD | A$579.37M 404.73M USD | 7.82 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.64 USD |
-1.08
|
A$546.56M 381.81M USD | A$2.80M 1.95M USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$546.56M 381.81M USD | 8.31 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.65 3.95 USD |
+1.35
|
A$467.47M 326.56M USD | A$11.20K 7.83K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$467.47M 326.56M USD | 9.26 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.72 0.5 USD |
+4.38
|
A$393.38M 274.8M USD | A$1.22M 849.74K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$393.38M 274.8M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
+3.07
|
A$367.03M 256.4M USD | A$184.01K 128.54K USD | A$2.61 1.82 USD | A$2.69 1.88 USD | A$367.03M 256.4M USD | 6.11 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$340.09M 237.57M USD | A$717.28K 501.07K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$340.09M 237.57M USD | 9.00 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.69 0.48 USD |
+0.74
|
A$293.80M 205.24M USD | A$78.49K 54.83K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$293.80M 205.24M USD | 13.69 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.06 0.74 USD |
0
|
A$212.63M 148.54M USD | A$32.17K 22.48K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$212.63M 148.54M USD | 21.19 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.68 0.48 USD |
0
|
A$185.04M 129.27M USD | A$105.00K 73.35K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$185.04M 129.27M USD | 11.33 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$99.83M 69.73M USD | A$1.21M 843.22K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$99.83M 69.73M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
0
|
A$88.54M 61.85M USD | A$151.87K 106.09K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$88.54M 61.85M USD | 40.50 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.74 4.01 USD |
-0.35
|
A$51.65M 36.08M USD | A$20.13K 14.06K USD | A$5.73 4 USD | A$5.79 4.04 USD | A$51.65M 36.08M USD | 8.83 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$24.38M 17.03M USD | A$7.20M 5.03M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$24.38M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$17.61M 12.3M USD | A$254.13K 177.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 7.90 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
-10.34
|
A$11.43M 7.98M USD | A$27.08K 18.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.00 2.79 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.72 2.6 USD |
+6.29
|
A$165.61M 115.69M USD | A$1.00K 698.57 USD | A$3.72 2.6 USD | A$3.72 2.6 USD | A$165.61M 115.69M USD | 17.71 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}