取引所：ASX セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (72)
ASX (72)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (72)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $36.45 24.12 USD |
+1.42
|
$69.68B 46.12B USD | $3.31M 2.19M USD | $36.37 24.07 USD | $36.95 24.46 USD | $69.68B 46.12B USD | 0 | -$0.05 -0.03 USD | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.27
|
$19.19B 12.7B USD | $8.17M 5.41M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.19B 12.7B USD | 46.12 | $0.08 0.05 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.69 4.43 USD |
+0.9
|
$19.09B 12.63B USD | $193.77K 128.25K USD | $6.67 4.41 USD | $6.72 4.45 USD | $19.09B 12.63B USD | 0 | -$0.61 -0.4 USD | |
| Stockland SGP.AX | $5.17 3.42 USD |
+0.78
|
$12.34B 8.17B USD | $4.46M 2.95M USD | $5.14 3.4 USD | $5.23 3.46 USD | $12.34B 8.17B USD | 39.76 | $0.13 0.09 USD | |
| Vicinity Centres VCX.AX | $2.21 1.46 USD |
0
|
$10.06B 6.66B USD | $12.88M 8.52M USD | $2.19 1.45 USD | $2.25 1.49 USD | $10.06B 6.66B USD | 18.41 | $0.12 0.08 USD | |
| The GPT Group GPT.AX | $4.63 3.06 USD |
+1.31
|
$8.87B 5.87B USD | $5.81M 3.85M USD | $4.58 3.03 USD | $4.67 3.09 USD | $8.87B 5.87B USD | 0 | -$0.25 -0.1 USD | |
| DEXUS DXS.AX | $7.26 4.81 USD |
+2.54
|
$7.81B 5.17B USD | $6.59M 4.36M USD | $7.16 4.74 USD | $7.32 4.84 USD | $7.81B 5.17B USD | 0 | -$1.47 -0.9 USD | |
| Mirvac Group MGR.AX | $1.98 1.31 USD |
-0.25
|
$7.79B 5.16B USD | $11.26M 7.46M USD | $1.97 1.3 USD | $2.01 1.33 USD | $7.79B 5.16B USD | 0 | -$0.2 -0.1 USD | |
| Charter Hall Group CHC.AX | $15.72 10.4 USD |
+1.88
|
$7.44B 4.92B USD | $1.34M 888.21K USD | $15.41 10.2 USD | $15.73 10.41 USD | $7.44B 4.92B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $6.5 4.3 USD |
+2.04
|
$4.49B 2.97B USD | $671.16K 444.21K USD | $6.45 4.27 USD | $6.6 4.37 USD | $4.49B 2.97B USD | 0 | -$2.2 -1.4 USD | |
| HMC Capital Limited HMC.AX | $9.51 6.29 USD |
+0.85
|
$3.92B 2.6B USD | $848.54K 561.61K USD | $9.46 6.26 USD | $9.68 6.41 USD | $3.92B 2.6B USD | 50.05 | $0.19 0.13 USD | |
| National Storage REIT NSR.AX | $2.25 1.49 USD |
+0.9
|
$3.11B 2.06B USD | $3.03M 2M USD | $2.24 1.48 USD | $2.27 1.5 USD | $3.11B 2.06B USD | 13.23 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.9 2.58 USD |
+0.78
|
$2.77B 1.83B USD | $928.29K 614.39K USD | $3.87 2.56 USD | $3.92 2.59 USD | $2.77B 1.83B USD | 0 | -$0.71 -0.4 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.19 0.79 USD |
+0.85
|
$2.48B 1.64B USD | $3.97M 2.63M USD | $1.18 0.78 USD | $1.2 0.79 USD | $2.48B 1.64B USD | 29.75 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.4 2.25 USD |
+1.19
|
$2.43B 1.61B USD | $935.37K 619.08K USD | $3.36 2.22 USD | $3.4 2.25 USD | $2.43B 1.61B USD | 12.59 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $13.2 8.74 USD |
-0.38
|
$2.34B 1.55B USD | $185.82K 122.98K USD | $13.11 8.68 USD | $13.25 8.77 USD | $2.34B 1.55B USD | 0 | -$0.1 -0.06 USD | |
| Ingenia Communities Group INA.AX | $5.75 3.81 USD |
-0.35
|
$2.34B 1.55B USD | $831.73K 550.49K USD | $5.73 3.79 USD | $5.87 3.89 USD | $2.34B 1.55B USD | 191.66 | $0.03 0.02 USD | |
| Charter Hall Retail REIT CQR.AX | $3.27 2.16 USD |
+0.62
|
$1.9B 1.26B USD | $1.3M 857.15K USD | $3.25 2.15 USD | $3.28 2.17 USD | $1.9B 1.26B USD | 109.00 | $0.03 0.02 USD | |
| Centuria Industrial REIT CIP.AX | $2.94 1.95 USD |
+0.68
|
$1.87B 1.24B USD | $1.62M 1.07M USD | $2.92 1.93 USD | $2.95 1.95 USD | $1.87B 1.24B USD | 36.75 | $0.08 0.05 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.41 1.6 USD |
-0.41
|
$1.82B 1.2B USD | $573.99K 379.9K USD | $2.4 1.59 USD | $2.46 1.62 USD | $1.82B 1.2B USD | 0 | -$0.4 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.44 1.61 USD |
+1.67
|
$1.64B 1.09B USD | $1.33M 880.12K USD | $2.41 1.6 USD | $2.44 1.61 USD | $1.64B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Arena REIT ARF.AX | $3.89 2.57 USD |
0
|
$1.55B 1.02B USD | $738.7K 488.92K USD | $3.86 2.55 USD | $3.97 2.63 USD | $1.55B 1.02B USD | 24.31 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.8 1.19 USD |
+0.84
|
$1.49B 988.92M USD | $574.38K 380.16K USD | $1.77 1.17 USD | $1.84 1.22 USD | $1.49B 988.92M USD | 15.00 | $0.12 0.08 USD | |
| Lifestyle Communities Limited LIC.AX | $9.86 6.53 USD |
+2.18
|
$1.2B 794.46M USD | $121.18K 80.2K USD | $9.71 6.43 USD | $9.88 6.54 USD | $1.2B 794.46M USD | 21.91 | $0.45 0.3 USD | |
| Cromwell Property Group CMW.AX | $0.39 0.26 USD |
-2.5
|
$1.02B 675.99M USD | $2.48M 1.64M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $1.02B 675.99M USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.6 1.72 USD |
+0.39
|
$971.27M 642.84M USD | $852.3K 564.1K USD | $2.57 1.7 USD | $2.61 1.73 USD | $971.27M 642.84M USD | 0 | -$0.05 -0.03 USD | |
| United Overseas Australia Ltd UOS.AX | $0.53 0.35 USD |
-2.75
|
$883.56M 584.79M USD | $15.87K 10.5K USD | $0.53 0.35 USD | $0.53 0.35 USD | $883.56M 584.79M USD | 10.59 | $0.05 0.03 USD | |
| Dexus Industria REIT DXI.AX | $2.73 1.81 USD |
-1.09
|
$866.15M 573.27M USD | $541.92K 358.67K USD | $2.73 1.81 USD | $2.78 1.84 USD | $866.15M 573.27M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.59 1.71 USD |
0
|
$777.45M 514.56M USD | $63.01K 41.7K USD | $2.55 1.69 USD | $2.6 1.72 USD | $777.45M 514.56M USD | 28.77 | $0.09 0.06 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $577.27K 382.07K USD | $3.75 2.48 USD | $3.76 2.49 USD | $737.19M 487.91M USD | 20.83 | $0.18 0.12 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-0.43
|
$698.88M 462.56M USD | $838.26K 554.81K USD | $1.17 0.77 USD | $1.19 0.79 USD | $698.88M 462.56M USD | 0 | -$0.28 -0.1 USD | |
| Peet Limited PPC.AX | $1.45 0.96 USD |
+0.69
|
$679M 449.4M USD | $21.85K 14.46K USD | $1.43 0.94 USD | $1.45 0.96 USD | $679M 449.4M USD | 18.12 | $0.08 0.05 USD | |
| Rural Funds Group RFF.AX | $1.62 1.07 USD |
-0.31
|
$631.35M 417.86M USD | $1.43M 945.3K USD | $1.62 1.07 USD | $1.63 1.08 USD | $631.35M 417.86M USD | 7.71 | $0.21 0.14 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.01 0.67 USD |
+8.65
|
$563.81M 373.16M USD | $4.21M 2.79M USD | $0.92 0.61 USD | $1.02 0.67 USD | $563.81M 373.16M USD | 100.50 | $0.01 0.006 USD | |
| Aspen Group APZ.AX | $2.59 1.71 USD |
+5.71
|
$520.08M 344.22M USD | $88.78K 58.76K USD | $2.38 1.58 USD | $2.59 1.71 USD | $520.08M 344.22M USD | 9.96 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.1 3.38 USD |
+3.66
|
$503.27M 333.09M USD | $65.28K 43.21K USD | $5.05 3.34 USD | $5.26 3.48 USD | $503.27M 333.09M USD | 12.75 | $0.4 0.26 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.39 3.57 USD |
+2.08
|
$444.73M 294.35M USD | $73.22K 48.46K USD | $5.36 3.55 USD | $5.47 3.62 USD | $444.73M 294.35M USD | 10.99 | $0.49 0.32 USD | |
| AVJennings Limited AVJ.AX | $0.7199 0.48 USD |
0
|
$401.53M 265.76M USD | $1.11M 737.41K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $401.53M 265.76M USD | 0 | $0 0 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.86 1.89 USD |
+0.7
|
$393.98M 260.76M USD | $112.44K 74.42K USD | $2.84 1.88 USD | $2.87 1.9 USD | $393.98M 260.76M USD | 143.00 | $0.02 0.01 USD | |
| Carindale Property Trust CDP.AX | $4.55 3.01 USD |
+0.44
|
$368.4M 243.83M USD | $3.05K 2.02K USD | $4.55 3.01 USD | $4.56 3.02 USD | $368.4M 243.83M USD | 45.50 | $0.1 0.07 USD | |
| GDI Property Group GDI.AX | $0.5899 0.39 USD |
0
|
$317.09M 209.87M USD | $398.64K 263.84K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $317.09M 209.87M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.4199 0.27 USD |
+1.22
|
$287.03M 189.97M USD | $360.91K 238.87K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $287.03M 189.97M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.6199 0.41 USD |
0
|
$260.87M 172.66M USD | $281.19K 186.11K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $260.87M 172.66M USD | 15.37 | $0.04 0.03 USD | |
| Garda Property Group GDF.AX | $1.13 0.75 USD |
-2.59
|
$244.99M 162.15M USD | $49.51K 32.77K USD | $1.12 0.74 USD | $1.16 0.76 USD | $244.99M 162.15M USD | 0 | -$0.21 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5999 0.4 USD |
0
|
$244.2M 161.63M USD | $36.9K 24.42K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $244.2M 161.63M USD | 0 | -$0.08 -0.05 USD | |
| Finbar Group Limited FRI.AX | $0.79 0.52 USD |
+3.95
|
$214.98M 142.28M USD | $16.02K 10.6K USD | $0.78 0.51 USD | $0.79 0.52 USD | $214.98M 142.28M USD | 13.16 | $0.06 0.04 USD | |
| Australian Unity Office Fund AOF.AX | $1.1 0.72 USD |
+0.46
|
$180M 119.13M USD | $8.84K 5.85K USD | $1.09 0.72 USD | $1.1 0.72 USD | $180M 119.13M USD | 0 | -$0.37 -0.2 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $153.75K 101.76K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.13 -0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08999 0.06 USD |
0
|
$20.82M 13.78M USD | $21K 13.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.82M 13.78M USD | 9.40 | $0.01 0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.8699 0.58 USD |
+1.16
|
$19.64M 13M USD | $1.79K 1.18K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $19.64M 13M USD | 12.42 | $0.07 0.05 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$13.41M 8.88M USD | $500K 330.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.41M 8.88M USD | 0 | -$0.01 -0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $28.51K 18.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $246 162.82 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.7 1.13 USD |
0
|
$508.89M 336.81M USD | $9 5.96 USD | $1.7 1.13 USD | $1.7 1.13 USD | $508.89M 336.81M USD | 34.00 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.7099 0.47 USD |
0
|
$115.16M 76.22M USD | $2.82K 1.86K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $115.16M 76.22M USD | 0 | $0 0 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $1.8 1.19 USD |
0
|
$80.13M 53.04M USD | $21.3K 14.09K USD | $1.8 1.19 USD | $1.81 1.19 USD | $80.13M 53.04M USD | 3.33 | $0.54 0.36 USD | |
| Eildon Capital Fund EDC.AX | $0.93 0.61 USD |
0
|
$43.69M 28.92M USD | $15 9.93 USD | $0.93 0.61 USD | $0.93 0.61 USD | $43.69M 28.92M USD | 15.41 | $0.06 0.04 USD | |
| Mustera Property Group Limited MPX.AX | $0.26 0.17 USD |
0
|
$38.02M 25.16M USD | $76 50.3 USD | $0.25 0.17 USD | $0.26 0.17 USD | $38.02M 25.16M USD | 4.33 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.19 0.13 USD |
0
|
$16.46M 10.89M USD | $4K 2.65K USD | $0.19 0.13 USD | $0.19 0.13 USD | $16.46M 10.89M USD | 3.16 | $0.06 0.04 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$67.75K 44.84K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $67.75K 44.84K USD | 0 | -$4.15 -2.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}