結果ページ14 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$3.99M 2.64M USD | $105.32K 69.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Miramar Resources Limited M2R.AX | $0.004 0.0026 USD |
+33.33
|
$3.99M 2.64M USD | $103.67K 68.61K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $176K 116.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
0
|
$3.92M 2.6M USD | $44.64K 29.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.92M 2.6M USD | 0 | -$0.01 -0.006 USD | |
| Genesis Resources Limited GES.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $108.55K 71.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
-4.55
|
$3.9M 2.58M USD | $352.98K 233.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.87M 2.56M USD | $599.78K 396.97K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.87M 2.56M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0079 USD |
+9.09
|
$3.86M 2.56M USD | $76.18K 50.42K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $3.86M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $885.69K 586.2K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
0
|
$3.82M 2.53M USD | $220.7K 146.07K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.82M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.02 USD |
+5.71
|
$3.81M 2.52M USD | $36.88K 24.41K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.81M 2.52M USD | 0 | -$0.05 -0.03 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $404.94K 268.02K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| Alice Queen Limited AQX.AX | $0.003 0.0019 USD |
0
|
$3.75M 2.48M USD | $1M 662.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $950K 628.76K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
-6.45
|
$3.66M 2.42M USD | $448.71K 296.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.66M 2.42M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$3.59M 2.38M USD | $400K 264.74K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$3.59M 2.38M USD | $23.1K 15.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.02 USD |
+15
|
$3.56M 2.36M USD | $761.72K 504.15K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.56M 2.36M USD | 0 | -$0.03 -0.01 USD | |
| Sabre Resources Limited SBR.AX | $0.008999 0.0059 USD |
0
|
$3.55M 2.35M USD | $248.2K 164.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
+13.33
|
$3.54M 2.34M USD | $84.56K 55.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
-16.67
|
$3.54M 2.34M USD | $283.57K 187.68K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
+33.33
|
$3.51M 2.32M USD | $926.64K 613.3K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.47M 2.3M USD | $52.25K 34.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.47M 2.3M USD | $225.03K 148.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02 0.0099 USD |
+7.14
|
$3.44M 2.28M USD | $656.33K 434.4K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $3.44M 2.28M USD | 0 | -$0.01 -0.006 USD | |
| Parabellum Resources Limited PBL.AX | $0.05999 0.04 USD |
0
|
$3.43M 2.27M USD | $9.66K 6.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.43M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Mining Limited IMI.AX | $0.008 0.0052 USD |
0
|
$3.38M 2.24M USD | $10K 6.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.38M 2.24M USD | 0 | -$0.09 -0.05 USD | |
| Tambourah Metals Limited TMB.AX | $0.02 0.02 USD |
-8
|
$3.38M 2.24M USD | $191.87K 126.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.38M 2.24M USD | 0 | -$0.02 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
0
|
$3.33M 2.2M USD | $125.31K 82.94K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.33M 2.2M USD | 0 | -$0.02 -0.01 USD | |
| Tasman Resources Ltd TAS.AX | $0.02 0.01 USD |
0
|
$3.31M 2.19M USD | $15.13K 10.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.31M 2.19M USD | 0 | -$0.09 -0.05 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008 0.0052 USD |
-11.11
|
$3.31M 2.19M USD | $720.48K 476.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.31M 2.19M USD | 0 | -$0.02 -0.01 USD | |
| South Harz Potash Limited SHP.AX | $0.003 0.0019 USD |
0
|
$3.31M 2.19M USD | $2.88M 1.9M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.31M 2.19M USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0066 USD |
0
|
$3.29M 2.18M USD | $97.23K 64.35K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.29M 2.18M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $1.33M 881.36K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
0
|
$3.25M 2.15M USD | $99.93K 66.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.25M 2.15M USD | 0 | -$0.04 -0.02 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.02 USD |
-11.11
|
$3.25M 2.15M USD | $140.01K 92.67K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.25M 2.15M USD | 0 | -$0.06 -0.03 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $180K 119.13K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $38K 25.15K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $3.19M 2.11M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $54.23K 35.89K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.0099 USD |
-11.76
|
$2.99M 1.98M USD | $80K 52.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.99M 1.98M USD | 0 | -$15.31 -10.1 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $4.98M 3.3M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $276.59K 183.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.13M 751.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $61.23K 40.52K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.006 0.0039 USD |
0
|
$2.92M 1.94M USD | $102.31K 67.72K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.92M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$2.92M 1.93M USD | $318.93K 211.08K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.02 USD |
+2.78
|
$2.9M 1.92M USD | $40.04K 26.5K USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.9M 1.92M USD | 0 | -$0.01 -0.006 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02 0.0099 USD |
-25
|
$2.9M 1.92M USD | $255K 168.77K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.9M 1.92M USD | 0 | -$0.03 -0.01 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.88M 1.91M USD | $105K 69.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.91M USD | 0 | -$0.03 -0.01 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $2.45K 1.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $400K 264.74K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
+27.27
|
$2.78M 1.84M USD | $519.54K 343.86K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $2.03M 1.35M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Cullen Resources Limited CUL.AX | $0.004 0.0026 USD |
0
|
$2.77M 1.84M USD | $502.44K 332.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.77M 1.84M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $117.65K 77.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $43.38K 28.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.AX | $0.008999 0.0059 USD |
0
|
$2.64M 1.74M USD | $3.47M 2.3M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.64M 1.74M USD | 0.22 | $0.04 0.03 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
+50
|
$2.63M 1.74M USD | $181K 119.8K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0072 USD |
0
|
$2.61M 1.73M USD | $167.38K 110.78K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.61M 1.73M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.02 0.0099 USD |
+15.38
|
$2.6M 1.72M USD | $1.67M 1.1M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0072 USD |
0
|
$2.58M 1.71M USD | $150K 99.28K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05 0.03 USD |
0
|
$2.56M 1.69M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.56M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.01 0.0092 USD |
0
|
$2.54M 1.68M USD | $268.46K 177.68K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.54M 1.68M USD | 0 | -$0.46 -0.3 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.48M 1.64M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.47M 1.63M USD | $422K 279.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.006 0.0039 USD |
0
|
$2.43M 1.61M USD | $651.75K 431.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.43M 1.61M USD | 0 | -$0.06 -0.03 USD | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0079 USD |
0
|
$2.42M 1.6M USD | $181.66K 120.23K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| MPower Group Limited MPR.AX | $0.007 0.0046 USD |
0
|
$2.41M 1.59M USD | $3.55M 2.35M USD | $0.007 0.0046 USD | $0.01 0.0079 USD | $2.41M 1.59M USD | 0 | -$0.01 -0.006 USD | |
| Auris Minerals Limited AUR.AX | $0.005 0.0033 USD |
0
|
$2.38M 1.58M USD | $1.73M 1.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.38M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $2.14M 1.42M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $2.45M 1.62M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $17.53K 11.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.0099 USD |
+15.38
|
$2.32M 1.54M USD | $40.31K 26.68K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.32M 1.54M USD | 0 | -$0.01 -0.006 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
0
|
$2.29M 1.51M USD | $2.01M 1.33M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-5.88
|
$2.28M 1.51M USD | $47.83K 31.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.27M 1.5M USD | $136.13K 90.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.27M 1.5M USD | 0 | -$0.08 -0.05 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
-11.11
|
$2.25M 1.49M USD | $25.07K 16.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.49M USD | 0 | -$0.03 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | $0.007 0.0046 USD |
-12.5
|
$2.23M 1.48M USD | $3.39M 2.24M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.23M 1.48M USD | 0 | -$0.03 -0.01 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$2.16M 1.43M USD | $126.16K 83.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.43M USD | 0 | -$0.11 -0.07 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $19.8K 13.1K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $255.52K 169.12K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
0
|
$2.11M 1.4M USD | $5.56K 3.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.11M 1.4M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.75M 1.82M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.01M 1.33M USD | $600K 397.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.01M 1.33M USD | 0 | -$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$2.01M 1.33M USD | $4.93M 3.26M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.01M 1.33M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $1.31M 867.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.97M 1.3M USD | $8.33K 5.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.97M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Golden State Mining Limited GSM.AX | $0.007 0.0046 USD |
0
|
$1.96M 1.29M USD | $25.93K 17.16K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.96M 1.29M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $591.61K 391.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $199.58K 132.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.AX | $0.01 0.0086 USD |
0
|
$1.85M 1.23M USD | $20K 13.24K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $1.85M 1.23M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.01 USD |
0
|
$1.84M 1.22M USD | $16.33K 10.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.84M 1.22M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-5.56
|
$1.82M 1.21M USD | $456.26K 301.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $1.82M 1.21M USD | 0 | -$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||