結果ページ9 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bowen Coking Coal Limited BCB.AX | $0.3599 0.23 USD |
-1.39
|
$38.25M 25.32M USD | $85.17K 56.37K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $38.25M 25.32M USD | 0 | -$0.97 -0.6 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
0
|
$38.24M 25.31M USD | $289.26K 191.45K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $38.24M 25.31M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
+0.17
|
$37.82M 25.03M USD | $1.13K 747.24 USD | $6.05 4 USD | $6.06 4.01 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.57
|
$37.79M 25.01M USD | $8.25M 5.46M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.79M 25.01M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.07 USD |
0
|
$37.78M 25.01M USD | $458.26K 303.3K USD | $0.1 0.06 USD | $0.1 0.07 USD | $37.78M 25.01M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $223.21K 147.73K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
-2.86
|
$37.45M 24.78M USD | $157.73K 104.39K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0086 USD |
0
|
$37.26M 24.66M USD | $5.61M 3.71M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $37.26M 24.66M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1.09 0.72 USD |
-2.69
|
$37.22M 24.63M USD | $21.04K 13.92K USD | $1.09 0.72 USD | $1.09 0.72 USD | $37.22M 24.63M USD | 7.75 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.08 0.71 USD |
+1.9
|
$36.97M 24.47M USD | $50.17K 33.2K USD | $1.06 0.7 USD | $1.08 0.71 USD | $36.97M 24.47M USD | 10.75 | $0.1 0.07 USD | |
| 3D Energi Limited TDO.AX | $0.11 0.07 USD |
-8.33
|
$36.68M 24.28M USD | $9.64K 6.38K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $36.68M 24.28M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
0
|
$36.67M 24.27M USD | $300.91K 199.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.14 0.09 USD |
-3.45
|
$36.64M 24.25M USD | $383.73K 253.97K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $36.64M 24.25M USD | 0 | -$0.02 -0.01 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.7
|
$36.27M 24M USD | $1.66M 1.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.39 0.26 USD |
+2.63
|
$36.04M 23.85M USD | $72.18K 47.77K USD | $0.39 0.26 USD | $0.39 0.26 USD | $36.04M 23.85M USD | 0.53 | $0.73 0.48 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.02M 23.84M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.02M 23.84M USD | 0 | -$0.55 -0.3 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$35.56M 23.54M USD | $14.36K 9.5K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.3599 0.23 USD |
0
|
$35.49M 23.49M USD | $125.86K 83.3K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $35.49M 23.49M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.13 USD |
+11.76
|
$35.34M 23.39M USD | $752.79K 498.24K USD | $0.17 0.11 USD | $0.19 0.13 USD | $35.34M 23.39M USD | 9.50 | $0.02 0.01 USD | |
| McPherson's Limited MCP.AX | $0.25 0.16 USD |
-3.92
|
$35.27M 23.34M USD | $197.14K 130.48K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $35.27M 23.34M USD | 0 | -$0.1 -0.06 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $11.54K 7.64K USD | $0.1 0.06 USD | $0.1 0.07 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
-1.43
|
$34.72M 22.98M USD | $120.67K 79.87K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $34.72M 22.98M USD | 0 | -$0.28 -0.1 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
-7.69
|
$34.71M 22.97M USD | $3.93M 2.6M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $34.71M 22.97M USD | 0 | -$0.02 -0.01 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-3.03
|
$34.53M 22.85M USD | $235.68K 155.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $34.53M 22.85M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.AX | $0.22 0.15 USD |
-4.35
|
$34.51M 22.84M USD | $247.18K 163.6K USD | $0.22 0.15 USD | $0.23 0.15 USD | $34.51M 22.84M USD | 0 | -$0.17 -0.1 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $552.59K 365.73K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $15.52K 10.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Elementos Limited ELT.AX | $0.1199 0.08 USD |
-11.54
|
$33.86M 22.41M USD | $564.75K 373.79K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $33.86M 22.41M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-6.67
|
$33.81M 22.38M USD | $724.92K 479.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-5
|
$33.57M 22.22M USD | $347.64K 230.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.57M 22.22M USD | 0 | -$0.03 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.56M 22.21M USD | $22.01K 14.56K USD | $0.45 0.3 USD | $0.46 0.3 USD | $33.56M 22.21M USD | 0 | -$0.06 -0.03 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
+2.78
|
$33.51M 22.18M USD | $312.64K 206.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.51M 22.18M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $127.27K 84.24K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$33.34M 22.07M USD | $571.09K 377.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.34M 22.07M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
+6.82
|
$33.33M 22.06M USD | $24.17K 16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.33M 22.06M USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $27.71K 18.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.28 0.19 USD |
-3.45
|
$33.25M 22.01M USD | $76.32K 50.52K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $33.25M 22.01M USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$33.15M 21.94M USD | $15K 9.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
0
|
$33.11M 21.91M USD | $58 38.39 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
0
|
$32.93M 21.79M USD | $456.24K 301.96K USD | $0.13 0.09 USD | $0.14 0.09 USD | $32.93M 21.79M USD | 0 | -$0.04 -0.02 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+2.7
|
$32.91M 21.78M USD | $1.47M 971.88K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.91M 21.78M USD | 0 | -$0.01 -0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.02 USD |
-4.17
|
$32.7M 21.64M USD | $862.16K 570.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $32.7M 21.64M USD | 0 | -$0.11 -0.07 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
-2.44
|
$32.62M 21.59M USD | $20.16K 13.34K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.1799 0.12 USD |
-2.7
|
$31.81M 21.05M USD | $2.18M 1.44M USD | $0.1799 0.12 USD | $0.2399 0.16 USD | $31.81M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.56
|
$31.46M 20.82M USD | $2.97M 1.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $34.97K 23.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+9.37
|
$31.07M 20.56M USD | $667.52K 441.8K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $11.02M 7.29M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-2.27
|
$30.56M 20.23M USD | $321.89K 213.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.56M 20.23M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
+14.29
|
$30.54M 20.21M USD | $335.55K 222.08K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $30.54M 20.21M USD | 0 | -$0.15 -0.09 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.1 0.72 USD |
0
|
$30.36M 20.09M USD | $44K 29.12K USD | $1.06 0.7 USD | $1.1 0.72 USD | $30.36M 20.09M USD | 10.94 | $0.1 0.07 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
0
|
$29.93M 19.81M USD | $70.61K 46.74K USD | $0.19 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
-1.75
|
$29.91M 19.8M USD | $2.68M 1.77M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.91M 19.8M USD | 0 | -$0.01 -0.006 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$29.45M 19.49M USD | $856.06K 566.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| Micro-X Limited MX1.AX | $0.04 0.03 USD |
-8.33
|
$29.36M 19.43M USD | $145.93K 96.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.36M 19.43M USD | 0 | -$0.02 -0.01 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $14.29K 9.46K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
-9.09
|
$29.3M 19.39M USD | $3.5K 2.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $81.35K 53.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-2.5
|
$29.22M 19.34M USD | $43K 28.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
0
|
$28.89M 19.12M USD | $4.83M 3.2M USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.89M 19.12M USD | 0 | -$0.11 -0.07 USD | |
| Mayfield Childcare Limited MFD.AX | $0.38 0.25 USD |
+2.7
|
$28.66M 18.97M USD | $38.25K 25.32K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $28.66M 18.97M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
+6.78
|
$28.61M 18.93M USD | $28.21K 18.67K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $28.61M 18.93M USD | 0 | -$0.16 -0.1 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.45M 18.83M USD | $3M 1.98M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.04 0.03 USD |
+5.56
|
$28.3M 18.73M USD | $3.78M 2.5M USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.3M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
+3.7
|
$28.18M 18.65M USD | $17.3K 11.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.21 -0.1 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
+2.86
|
$28.09M 18.59M USD | $95.83K 63.42K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28M 18.53M USD | $1.11M 735.89K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28M 18.53M USD | 0 | -$0.38 -0.2 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$27.93M 18.48M USD | $205.04K 135.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
0
|
$27.89M 18.46M USD | $207.63K 137.42K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.89M 18.46M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $1.04M 688.33K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
+4.76
|
$27.66M 18.31M USD | $130.19K 86.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.66M 18.31M USD | 0 | -$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
+4.76
|
$27.33M 18.09M USD | $271.57K 179.74K USD | $0.11 0.07 USD | $0.11 0.07 USD | $27.33M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$27.14M 17.96M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0066 USD |
+11.11
|
$27.05M 17.91M USD | $6.68M 4.42M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
+7.41
|
$27M 17.87M USD | $1.61M 1.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27M 17.87M USD | 0 | -$0.02 -0.01 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.96M 17.85M USD | $329.5K 218.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.96M 17.85M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-4.76
|
$26.69M 17.67M USD | $470.69K 311.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.69M 17.67M USD | 0 | -$0.1 -0.06 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-16.67
|
$26.35M 17.44M USD | $1.66M 1.1M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.35M 17.44M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
+1.1
|
$26.19M 17.33M USD | $206.64K 136.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.19M 17.33M USD | 9.19 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.09M 17.27M USD | $150.97K 99.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
-1.49
|
$25.92M 17.15M USD | $206.94K 136.96K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.4 0.26 USD |
-6.98
|
$25.74M 17.03M USD | $67.74K 44.83K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $25.74M 17.03M USD | 0 | -$0.14 -0.09 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
-5.71
|
$25.72M 17.02M USD | $252.05K 166.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.72M 17.02M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.05 0.03 USD |
0
|
$25.53M 16.9M USD | $1.35M 890.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.53M 16.9M USD | 4.79 | $0.01 0.006 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.7 1.12 USD |
-0.29
|
$25.52M 16.89M USD | $47.19K 31.24K USD | $1.65 1.09 USD | $1.7 1.13 USD | $25.52M 16.89M USD | 3.36 | $0.5 0.33 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
0
|
$25.46M 16.85M USD | $66.47K 43.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.46M 16.85M USD | 0 | -$0.02 -0.01 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
+14.29
|
$25.42M 16.83M USD | $7.23M 4.79M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
-1.37
|
$25.4M 16.81M USD | $3.89K 2.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.4M 16.81M USD | 0 | -$0.04 -0.02 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
-2.78
|
$25.2M 16.68M USD | $78.33K 51.84K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0079 USD |
-7.69
|
$25.05M 16.58M USD | $11.01M 7.29M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-4.08
|
$24.92M 16.5M USD | $566.78K 375.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.92M 16.5M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
+8.7
|
$24.92M 16.49M USD | $1.88M 1.25M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.92M 16.49M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+10
|
$24.87M 16.46M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.13 0.09 USD |
0
|
$24.48M 16.2M USD | $25.85K 17.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $24.48M 16.2M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $12.54K 8.3K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| IRIS Metals Limited IR1.AX | $0.14 0.09 USD |
0
|
$24.02M 15.9M USD | $287.9K 190.55K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $24.02M 15.9M USD | 0 | -$0.06 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||