$3.56T
時価総額合計
$132.26B
総出来高
BTC 60.81%     ETH 9.53%
占有率

取引所:ASX 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
石油・ガス(E&P) (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.7 4.43 USD
+0.6
$21.76B 14.4B USD $6.61M 4.38M USD $6.65 4.4 USD $6.78 4.49 USD $21.76B 14.4B USD 11.55 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.24 0.82 USD
-7.49
$2.82B 1.86B USD $12.21M 8.08M USD $1.24 0.82 USD $1.33 0.88 USD $2.82B 1.86B USD 30.87 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.76 1.16 USD
-0.28
$1.3B 859.85M USD $3.1M 2.05M USD $1.75 1.16 USD $1.78 1.17 USD $1.3B 859.85M USD 7.31 $0.24 0.16 USD
Tamboran Resources Corporation  TBN.AX $0.1799 0.12 USD
+6.06
$508.79M 336.74M USD $1.55M 1.03M USD $0.17 0.11 USD $0.1799 0.12 USD $508.79M 336.74M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.1 USD
-6.06
$444.37M 294.11M USD $4.9M 3.24M USD $0.16 0.1 USD $0.17 0.11 USD $444.37M 294.11M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.17 0.11 USD
0
$276.3M 182.87M USD $1.09M 723.05K USD $0.17 0.11 USD $0.1799 0.12 USD $276.3M 182.87M USD 17.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.19 0.13 USD
+5.56
$226.24M 149.74M USD $690.81K 457.21K USD $0.1799 0.12 USD $0.19 0.13 USD $226.24M 149.74M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $2.07M 1.37M USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Renergen Limited  RLT.AX $1.11 0.73 USD
-5.13
$183.6M 121.52M USD $42.23K 27.95K USD $1.1 0.72 USD $1.17 0.77 USD $183.6M 121.52M USD 0 -$0.19 -0.1 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
+3.45
$179.47M 118.78M USD $329.62K 218.16K USD $0.14 0.09 USD $0.1499 0.1 USD $179.47M 118.78M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
+10
$89.5M 59.24M USD $904.7K 598.78K USD $0.01 0.0072 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
+4.17
$84.26M 55.76M USD $477.4K 315.97K USD $0.02 0.02 USD $0.02999 0.02 USD $84.26M 55.76M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-1.89
$83.38M 55.19M USD $1.27M 837.79K USD $0.05 0.03 USD $0.05 0.04 USD $83.38M 55.19M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
0
$80.4M 53.21M USD $145.95K 96.6K USD $0.1199 0.08 USD $0.1199 0.08 USD $80.4M 53.21M USD 11.50 $0.01 0.006 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $62.87K 41.61K USD $0.05 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-5.88
$50M 33.1M USD $12.14K 8.04K USD $0.02 0.0099 USD $0.02 0.01 USD $50M 33.1M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $250K 165.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$48.08M 31.82M USD $26.41K 17.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.08M 31.82M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-4.76
$46.36M 30.68M USD $50K 33.09K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+1.75
$43.22M 28.61M USD $351.6K 232.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.22M 28.61M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$40.59M 26.86M USD $1.27M 839.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
-4
$40.02M 26.49M USD $10.48K 6.93K USD $0.13 0.08 USD $0.13 0.08 USD $40.02M 26.49M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.4099 0.27 USD
+5.13
$39.27M 25.99M USD $111.42K 73.74K USD $0.39 0.25 USD $0.4 0.26 USD $39.27M 25.99M USD 13.66 $0.03 0.02 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $12.49K 8.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.3699 0.24 USD
-3.9
$34.19M 22.63M USD $30.45K 20.15K USD $0.3699 0.24 USD $0.39 0.25 USD $34.19M 22.63M USD 0.52 $0.71 0.47 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $1.59M 1.05M USD $0.003 0.0019 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-2.5
$29.22M 19.34M USD $330.99K 219.07K USD $0.08 0.05 USD $0.08 0.05 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
+25
$27.11M 17.94M USD $8.37M 5.54M USD $0.004 0.0026 USD $0.004 0.0026 USD $27.11M 17.94M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
-8
$26.62M 17.62M USD $309.16K 204.62K USD $0.02 0.02 USD $0.02999 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
0
$26.5M 17.54M USD $202.12K 133.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.5M 17.54M USD 0 -$0.02 -0.01 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
0
$21.77M 14.41M USD $138.71K 91.8K USD $0.04 0.03 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.0099 USD
0
$19.48M 12.89M USD $1.49M 983.58K USD $0.02 0.0099 USD $0.02 0.01 USD $19.48M 12.89M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $1.91M 1.26M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$18.53M 12.26M USD $390.46K 258.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.53M 12.26M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$18.47M 12.23M USD $54K 35.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $2.36M 1.56M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
-14.29
$16.17M 10.7M USD $1.68M 1.11M USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.007 0.0046 USD
0
$13.88M 9.19M USD $1.13M 749.46K USD $0.006 0.0039 USD $0.006 0.0039 USD $13.88M 9.19M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.28M 8.12M USD $165.62K 109.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.28M 8.12M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
-14.29
$11.11M 7.35M USD $142.86K 94.55K USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
+14.29
$10.54M 6.98M USD $1M 661.87K USD $0.008 0.0052 USD $0.008 0.0052 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.03 USD
-6.67
$9.93M 6.57M USD $4.8K 3.18K USD $0.04 0.03 USD $0.04 0.03 USD $9.93M 6.57M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.01 USD
-16.67
$9.42M 6.24M USD $741.08K 490.49K USD $0.02 0.01 USD $0.02 0.02 USD $9.42M 6.24M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
-3.23
$9.35M 6.19M USD $1.43M 948.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.35M 6.19M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $143K 94.65K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $5.97M 3.95M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
-33.33
$5.64M 3.73M USD $1.52M 1M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.64M 3.73M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
+20
$4.24M 2.81M USD $200K 132.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $2.17M 1.44M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $342.43K 226.64K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
-16.67
$3.42M 2.27M USD $16.67K 11.03K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $142K 93.98K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$2.92M 1.93M USD $14K 9.27K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.92M 1.93M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2.99M 1.98M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $88.88K 58.82K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
+3.23
$17.27M 11.43M USD $128.2K 84.85K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
0
$1.09M 721.7K USD $30.32K 20.07K USD $0.04 0.03 USD $0.04 0.03 USD $1.09M 721.7K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください