結果ページ2 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandfire Resources Limited SFR.AX | $9.83 6.51 USD |
-1.6
|
$4.51B 2.98B USD | $2.77M 1.84M USD | $9.78 6.47 USD | $10.14 6.71 USD | $4.51B 2.98B USD | 0 | -$0.06 -0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.23 2.14 USD |
-2.71
|
$4.41B 2.92B USD | $5.82M 3.85M USD | $3.22 2.13 USD | $3.29 2.18 USD | $4.41B 2.92B USD | 8.07 | $0.4 0.26 USD | |
| Ansell Limited ANN.AX | $30.02 19.87 USD |
+2.04
|
$4.38B 2.9B USD | $330.92K 219.02K USD | $29.26 19.37 USD | $30.12 19.94 USD | $4.38B 2.9B USD | 23.63 | $1.27 0.84 USD | |
| Genesis Minerals Limited GMD.AX | $3.75 2.48 USD |
-3.6
|
$4.24B 2.8B USD | $5.25M 3.47M USD | $3.71 2.46 USD | $3.87 2.56 USD | $4.24B 2.8B USD | 34.09 | $0.11 0.07 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.22 0.15 USD |
-2.22
|
$4.06B 2.69B USD | $10.24M 6.77M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $4.06B 2.69B USD | 0 | -$0.01 -0.006 USD | |
| Whitehaven Coal Limited WHC.AX | $4.85 3.21 USD |
+0.62
|
$4.06B 2.69B USD | $5.58M 3.7M USD | $4.78 3.16 USD | $4.92 3.26 USD | $4.06B 2.69B USD | 23.09 | $0.21 0.14 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.62 11.66 USD |
+2.68
|
$4B 2.64B USD | $1.25M 828.66K USD | $17.39 11.51 USD | $17.94 11.87 USD | $4B 2.64B USD | 26.29 | $0.67 0.44 USD | |
| Breville Group Limited BRG.AX | $27.66 18.31 USD |
+0.44
|
$3.98B 2.64B USD | $295.09K 195.31K USD | $27.43 18.15 USD | $27.86 18.44 USD | $3.98B 2.64B USD | 30.73 | $0.9 0.6 USD | |
| Capricorn Metals Ltd CMM.AX | $9.1 6.02 USD |
-0.55
|
$3.92B 2.6B USD | $1.54M 1.02M USD | $8.97 5.94 USD | $9.17 6.07 USD | $3.92B 2.6B USD | 45.50 | $0.2 0.13 USD | |
| Brickworks Limited BKW.AX | $25.2 16.68 USD |
+0.48
|
$3.85B 2.55B USD | $204.6K 135.42K USD | $24.98 16.53 USD | $25.42 16.82 USD | $3.85B 2.55B USD | 0 | -$0.33 -0.2 USD | |
| Downer EDI Limited DOW.AX | $5.62 3.72 USD |
+0.36
|
$3.77B 2.5B USD | $607.31K 401.95K USD | $5.57 3.69 USD | $5.67 3.75 USD | $3.77B 2.5B USD | 56.19 | $0.1 0.07 USD | |
| Spark New Zealand Limited SPK.AX | $1.96 1.29 USD |
-0.26
|
$3.71B 2.46B USD | $822.15K 544.15K USD | $1.95 1.29 USD | $1.97 1.3 USD | $3.71B 2.46B USD | 12.21 | $0.16 0.11 USD | |
| AUB Group Limited AUB.AX | $31.64 20.94 USD |
-0.28
|
$3.69B 2.44B USD | $132.65K 87.79K USD | $31.5 20.85 USD | $32.05 21.21 USD | $3.69B 2.44B USD | 31.95 | $0.99 0.66 USD | |
| Ventia Services Group Limited VNT.AX | $4.24 2.81 USD |
+0.95
|
$3.63B 2.4B USD | $3.44M 2.27M USD | $4.19 2.77 USD | $4.27 2.82 USD | $3.63B 2.4B USD | 16.96 | $0.25 0.17 USD | |
| Mineral Resources Limited MIN.AX | $18.18 12.03 USD |
-0.27
|
$3.57B 2.36B USD | $1.97M 1.3M USD | $17.8 11.78 USD | $18.53 12.26 USD | $3.57B 2.36B USD | 28.40 | $0.64 0.42 USD | |
| Metcash Limited MTS.AX | $3.25 2.15 USD |
+0.31
|
$3.57B 2.36B USD | $2.57M 1.7M USD | $3.24 2.14 USD | $3.28 2.17 USD | $3.57B 2.36B USD | 13.54 | $0.24 0.16 USD | |
| Lendlease Group LLC.AX | $5.08 3.36 USD |
-2.68
|
$3.51B 2.32B USD | $6.66M 4.41M USD | $5.06 3.35 USD | $5.24 3.47 USD | $3.51B 2.32B USD | 0 | -$1.93 -1.2 USD | |
| nib holdings limited NHF.AX | $6.9 4.57 USD |
-0.14
|
$3.36B 2.22B USD | $597.87K 395.7K USD | $6.89 4.56 USD | $6.95 4.6 USD | $3.36B 2.22B USD | 20.90 | $0.33 0.22 USD | |
| Gold Road Resources Limited GOR.AX | $3.08 2.04 USD |
-2.22
|
$3.35B 2.21B USD | $5.14M 3.4M USD | $3.03 2.01 USD | $3.13 2.07 USD | $3.35B 2.21B USD | 23.69 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.41 2.92 USD |
-3.92
|
$3.33B 2.21B USD | $6.21M 4.11M USD | $4.35 2.88 USD | $4.55 3.01 USD | $3.33B 2.21B USD | 0 | -$0.01 -0.006 USD | |
| Chorus Limited CNU.AX | $7.42 4.91 USD |
+0.95
|
$3.24B 2.15B USD | $427.43K 282.89K USD | $7.27 4.81 USD | $7.5 4.96 USD | $3.24B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Premier Investments Limited PMV.AX | $20.32 13.45 USD |
+1.5
|
$3.24B 2.15B USD | $225.75K 149.42K USD | $20 13.24 USD | $20.52 13.58 USD | $3.24B 2.15B USD | 17.82 | $1.14 0.75 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.13 2.73 USD |
+2.48
|
$3.19B 2.11B USD | $7.82M 5.18M USD | $4.05 2.68 USD | $4.15 2.75 USD | $3.19B 2.11B USD | 16.51 | $0.25 0.17 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
+2.48
|
$3.14B 2.08B USD | $14.11M 9.34M USD | $1.22 0.8 USD | $1.26 0.83 USD | $3.14B 2.08B USD | 17.71 | $0.07 0.05 USD | |
| National Storage REIT NSR.AX | $2.24 1.48 USD |
+0.45
|
$3.12B 2.06B USD | $3.41M 2.25M USD | $2.23 1.48 USD | $2.28 1.51 USD | $3.12B 2.06B USD | 14.00 | $0.16 0.11 USD | |
| New Hope Corporation Limited NHC.AX | $3.68 2.44 USD |
+1.1
|
$3.11B 2.06B USD | $1.98M 1.31M USD | $3.63 2.4 USD | $3.72 2.46 USD | $3.11B 2.06B USD | 5.66 | $0.65 0.43 USD | |
| Fletcher Building Limited FBU.AX | $2.87 1.9 USD |
-1.37
|
$3.08B 2.04B USD | $838.17K 554.75K USD | $2.84 1.88 USD | $2.9 1.92 USD | $3.08B 2.04B USD | 0 | -$0.26 -0.1 USD | |
| Super Retail Group Limited SUL.AX | $13.04 8.63 USD |
+1.87
|
$2.94B 1.95B USD | $418.66K 277.09K USD | $12.87 8.52 USD | $13.12 8.68 USD | $2.94B 1.95B USD | 12.41 | $1.05 0.69 USD | |
| Ramelius Resources Limited RMS.AX | $2.49 1.65 USD |
-3.49
|
$2.89B 1.91B USD | $10.21M 6.76M USD | $2.45 1.62 USD | $2.54 1.68 USD | $2.89B 1.91B USD | 8.29 | $0.3 0.2 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.59 8.33 USD |
+1.04
|
$2.8B 1.85B USD | $2.54M 1.68M USD | $11.94 7.9 USD | $12.8 8.47 USD | $2.8B 1.85B USD | 24.68 | $0.51 0.34 USD | |
| Codan Limited CDA.AX | $15.38 10.18 USD |
+0.65
|
$2.79B 1.85B USD | $265.51K 175.73K USD | $15.24 10.09 USD | $15.64 10.35 USD | $2.79B 1.85B USD | 34.17 | $0.45 0.3 USD | |
| Westgold Resources Limited WGX.AX | $2.95 1.95 USD |
-2.96
|
$2.78B 1.84B USD | $5.12M 3.39M USD | $2.93 1.94 USD | $3.07 2.03 USD | $2.78B 1.84B USD | 14.75 | $0.2 0.13 USD | |
| IGO Limited IGO.AX | $3.66 2.42 USD |
+0.55
|
$2.77B 1.83B USD | $2.5M 1.65M USD | $3.63 2.4 USD | $3.72 2.46 USD | $2.77B 1.83B USD | 0 | $0 0 USD | |
| Sims Limited SGM.AX | $14.08 9.32 USD |
-0.28
|
$2.72B 1.8B USD | $303.96K 201.18K USD | $14 9.27 USD | $14.29 9.46 USD | $2.72B 1.8B USD | 0 | -$0.17 -0.1 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.8 2.52 USD |
+0.53
|
$2.7B 1.79B USD | $1.47M 970.74K USD | $3.71 2.46 USD | $3.83 2.53 USD | $2.7B 1.79B USD | 0 | -$0.28 -0.1 USD | |
| Lovisa Holdings Limited LOV.AX | $24.1 15.95 USD |
-0.7
|
$2.67B 1.77B USD | $161.47K 106.87K USD | $24.09 15.94 USD | $24.79 16.41 USD | $2.67B 1.77B USD | 32.56 | $0.74 0.49 USD | |
| Viva Energy Group Limited VEA.AX | $1.65 1.09 USD |
0
|
$2.66B 1.76B USD | $2.71M 1.79M USD | $1.65 1.09 USD | $1.69 1.12 USD | $2.66B 1.76B USD | 0 | -$0.05 -0.03 USD | |
| Region Group RGN.AX | $2.29 1.52 USD |
+0.44
|
$2.66B 1.76B USD | $2.93M 1.94M USD | $2.26 1.49 USD | $2.3 1.52 USD | $2.66B 1.76B USD | 229.00 | $0.01 0.006 USD | |
| West African Resources Limited WAF.AX | $2.33 1.54 USD |
-3.72
|
$2.66B 1.76B USD | $3.82M 2.53M USD | $2.31 1.53 USD | $2.4 1.59 USD | $2.66B 1.76B USD | 11.09 | $0.21 0.14 USD | |
| Beach Energy Limited BPT.AX | $1.16 0.77 USD |
0
|
$2.65B 1.75B USD | $4.93M 3.26M USD | $1.15 0.76 USD | $1.17 0.77 USD | $2.65B 1.75B USD | 29.00 | $0.04 0.03 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.17 2.76 USD |
+0.24
|
$2.63B 1.74B USD | $257.07K 170.14K USD | $4.15 2.74 USD | $4.3 2.85 USD | $2.63B 1.74B USD | 46.33 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.53 3.66 USD |
+0.91
|
$2.59B 1.71B USD | $691.44K 457.63K USD | $5.4 3.57 USD | $5.58 3.69 USD | $2.59B 1.71B USD | 553.00 | $0.01 0.006 USD | |
| ARB Corporation Limited ARB.AX | $31.03 20.54 USD |
+1.6
|
$2.58B 1.71B USD | $92.18K 61.01K USD | $30.52 20.2 USD | $31.68 20.97 USD | $2.58B 1.71B USD | 25.02 | $1.24 0.82 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
0
|
$2.56B 1.7B USD | $3.02M 2M USD | $1.23 0.81 USD | $1.24 0.82 USD | $2.56B 1.7B USD | 30.75 | $0.04 0.03 USD | |
| Emerald Resources NL EMR.AX | $3.9 2.58 USD |
-3.47
|
$2.56B 1.7B USD | $2.52M 1.67M USD | $3.89 2.57 USD | $4.05 2.68 USD | $2.56B 1.7B USD | 26.00 | $0.15 0.1 USD | |
| BWP Trust BWP.AX | $3.54 2.34 USD |
-0.28
|
$2.53B 1.67B USD | $989.52K 654.92K USD | $3.52 2.33 USD | $3.57 2.36 USD | $2.53B 1.67B USD | 13.11 | $0.27 0.18 USD | |
| Insignia Financial Ltd. IFL.AX | $3.73 2.47 USD |
+0.54
|
$2.5B 1.66B USD | $1.01M 666.07K USD | $3.66 2.42 USD | $3.75 2.48 USD | $2.5B 1.66B USD | 0 | -$0.23 -0.1 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.85 17.11 USD |
+1.45
|
$2.44B 1.62B USD | $193.67K 128.18K USD | $25.25 16.71 USD | $26.03 17.23 USD | $2.44B 1.62B USD | 184.64 | $0.14 0.09 USD | |
| MFF Capital Investments Limited MFF.AX | $4.09 2.71 USD |
0
|
$2.38B 1.58B USD | $232.81K 154.08K USD | $4.08 2.7 USD | $4.15 2.75 USD | $2.38B 1.58B USD | 5.31 | $0.77 0.51 USD | |
| IDP Education Limited IEL.AX | $8.5 5.63 USD |
+4.29
|
$2.37B 1.57B USD | $2.06M 1.36M USD | $8.2 5.43 USD | $8.52 5.64 USD | $2.37B 1.57B USD | 25.00 | $0.34 0.23 USD | |
| Orora Limited ORA.AX | $1.8 1.19 USD |
0
|
$2.34B 1.55B USD | $3.55M 2.35M USD | $1.79 1.18 USD | $1.82 1.2 USD | $2.34B 1.55B USD | 19.94 | $0.09 0.06 USD | |
| Champion Iron Limited CIA.AX | $4.4 2.91 USD |
+1.38
|
$2.28B 1.51B USD | $1.87M 1.24M USD | $4.32 2.86 USD | $4.43 2.93 USD | $2.28B 1.51B USD | 16.92 | $0.26 0.17 USD | |
| Mesoblast Limited MSB.AX | $1.79 1.18 USD |
0
|
$2.27B 1.5B USD | $5.44M 3.6M USD | $1.78 1.18 USD | $1.9 1.25 USD | $2.27B 1.5B USD | 0 | -$0.15 -0.09 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+0.97
|
$2.26B 1.49B USD | $6.42M 4.25M USD | $0.52 0.34 USD | $0.53 0.35 USD | $2.26B 1.49B USD | 0 | -$0.06 -0.03 USD | |
| Paladin Energy Ltd PDN.AX | $5.65 3.74 USD |
+1.62
|
$2.25B 1.49B USD | $4.94M 3.27M USD | $5.51 3.65 USD | $5.8 3.84 USD | $2.25B 1.49B USD | 0 | -$0.07 -0.04 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.42 0.94 USD |
+1.8
|
$2.24B 1.49B USD | $8.21M 5.44M USD | $1.4 0.93 USD | $1.43 0.95 USD | $2.24B 1.49B USD | 23.58 | $0.06 0.04 USD | |
| Genesis Energy Limited GNE.AX | $2.04 1.35 USD |
-2.39
|
$2.24B 1.48B USD | $7.85K 5.19K USD | $1.98 1.31 USD | $2.04 1.35 USD | $2.24B 1.48B USD | 18.54 | $0.11 0.07 USD | |
| Ingenia Communities Group INA.AX | $5.45 3.61 USD |
+0.37
|
$2.22B 1.47B USD | $647.5K 428.55K USD | $5.36 3.55 USD | $5.48 3.63 USD | $2.22B 1.47B USD | 38.92 | $0.14 0.09 USD | |
| EVT Limited EVT.AX | $13.6 9 USD |
+0.07
|
$2.21B 1.46B USD | $102.88K 68.09K USD | $13.55 8.97 USD | $13.92 9.21 USD | $2.21B 1.46B USD | 272.00 | $0.05 0.03 USD | |
| Austal Limited ASB.AX | $5.22 3.45 USD |
+4.82
|
$2.2B 1.46B USD | $1.66M 1.1M USD | $5.02 3.32 USD | $5.22 3.45 USD | $2.2B 1.46B USD | 65.25 | $0.08 0.05 USD | |
| Zip Co Limited ZIP.AX | $1.67 1.11 USD |
-0.3
|
$2.18B 1.44B USD | $18.99M 12.57M USD | $1.67 1.1 USD | $1.75 1.15 USD | $2.18B 1.44B USD | 0 | -$0.06 -0.03 USD | |
| Charter Hall Retail REIT CQR.AX | $3.73 2.47 USD |
-0.27
|
$2.17B 1.43B USD | $1.2M 794.26K USD | $3.72 2.46 USD | $3.78 2.5 USD | $2.17B 1.43B USD | 124.33 | $0.03 0.02 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.5
|
$2.14B 1.42B USD | $1.97M 1.3M USD | $2 1.32 USD | $2.02 1.34 USD | $2.14B 1.42B USD | 12.56 | $0.16 0.11 USD | |
| Temple & Webster Group Ltd TPW.AX | $17.31 11.46 USD |
+0.23
|
$2.06B 1.36B USD | $197.95K 131.02K USD | $17.23 11.4 USD | $17.64 11.68 USD | $2.06B 1.36B USD | 1731.00 | $0.01 0.006 USD | |
| PEXA Group Limited PXA.AX | $11.26 7.45 USD |
+0.54
|
$2B 1.32B USD | $185.64K 122.87K USD | $11.15 7.38 USD | $11.36 7.52 USD | $2B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $6.52 4.32 USD |
-3.41
|
$1.96B 1.3B USD | $2.93M 1.94M USD | $6.48 4.29 USD | $6.84 4.53 USD | $1.96B 1.3B USD | 130.40 | $0.05 0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.75 1.15 USD |
-0.29
|
$1.95B 1.29B USD | $3.59M 2.37M USD | $1.74 1.15 USD | $1.8 1.19 USD | $1.95B 1.29B USD | 29.08 | $0.06 0.04 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.93 2.6 USD |
+0.26
|
$1.95B 1.29B USD | $563.23K 372.78K USD | $3.88 2.57 USD | $4.05 2.68 USD | $1.95B 1.29B USD | 24.56 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.68 3.1 USD |
+0.21
|
$1.93B 1.28B USD | $1.7M 1.13M USD | $4.68 3.1 USD | $4.86 3.21 USD | $1.93B 1.28B USD | 5.92 | $0.79 0.52 USD | |
| Ora Banda Mining Limited OBM.AX | $1.02 0.68 USD |
-3.77
|
$1.92B 1.27B USD | $7.69M 5.09M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $1.92B 1.27B USD | 34.00 | $0.03 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.57 2.36 USD |
+1.71
|
$1.89B 1.25B USD | $1.06M 700.23K USD | $3.53 2.34 USD | $3.6 2.38 USD | $1.89B 1.25B USD | 13.73 | $0.26 0.17 USD | |
| Centuria Industrial REIT CIP.AX | $2.94 1.95 USD |
+0.68
|
$1.87B 1.24B USD | $772.08K 511.01K USD | $2.92 1.93 USD | $2.95 1.95 USD | $1.87B 1.24B USD | 18.37 | $0.16 0.11 USD | |
| Corporate Travel Management Limited CTD.AX | $12.45 8.24 USD |
-0.8
|
$1.82B 1.21B USD | $744.82K 492.97K USD | $12.06 7.98 USD | $12.62 8.35 USD | $1.82B 1.21B USD | 28.29 | $0.44 0.29 USD | |
| Perpetual Limited PPT.AX | $15.82 10.47 USD |
+0.57
|
$1.81B 1.2B USD | $367.86K 243.47K USD | $15.76 10.43 USD | $16.08 10.64 USD | $1.81B 1.2B USD | 0 | -$4.41 -2.9 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.79B 1.18B USD | $433.34K 286.81K USD | $0.53 0.35 USD | $0.55 0.36 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.31 1.53 USD |
+0.43
|
$1.74B 1.15B USD | $409.34K 270.92K USD | $2.29 1.52 USD | $2.33 1.54 USD | $1.74B 1.15B USD | 0 | -$0.36 -0.2 USD | |
| Iluka Resources Limited ILU.AX | $4.02 2.66 USD |
+5.24
|
$1.73B 1.14B USD | $3.52M 2.33M USD | $3.87 2.56 USD | $4.05 2.68 USD | $1.73B 1.14B USD | 7.44 | $0.54 0.36 USD | |
| Megaport Limited MP1.AX | $10.69 7.08 USD |
+2
|
$1.72B 1.14B USD | $725.81K 480.38K USD | $10.59 7.01 USD | $11.09 7.34 USD | $1.72B 1.14B USD | 267.25 | $0.04 0.03 USD | |
| Waypoint REIT WPR.AX | $2.55 1.69 USD |
+0.79
|
$1.71B 1.13B USD | $2.05M 1.36M USD | $2.54 1.68 USD | $2.57 1.7 USD | $1.71B 1.13B USD | 12.75 | $0.2 0.13 USD | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
-0.65
|
$1.71B 1.13B USD | $678.07K 448.79K USD | $1.52 1.01 USD | $1.55 1.02 USD | $1.71B 1.13B USD | 6.37 | $0.24 0.16 USD | |
| Stanmore Resources Limited SMR.AX | $1.87 1.24 USD |
-2.09
|
$1.69B 1.12B USD | $1.38M 911.4K USD | $1.86 1.23 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.66 | $0.33 0.22 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.66 1.76 USD |
+0.38
|
$1.67B 1.11B USD | $345.59K 228.73K USD | $2.66 1.76 USD | $2.7 1.79 USD | $1.67B 1.11B USD | 44.33 | $0.06 0.04 USD | |
| Bapcor Limited BAP.AX | $4.9 3.24 USD |
0
|
$1.66B 1.1B USD | $316.37K 209.39K USD | $4.86 3.22 USD | $4.97 3.29 USD | $1.66B 1.1B USD | 0 | -$0.48 -0.3 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+2.98
|
$1.66B 1.1B USD | $1.45M 961.73K USD | $1.17 0.77 USD | $1.21 0.8 USD | $1.66B 1.1B USD | 60.50 | $0.02 0.01 USD | |
| Bega Cheese Limited BGA.AX | $5.43 3.59 USD |
+1.88
|
$1.66B 1.1B USD | $844.43K 558.89K USD | $5.26 3.48 USD | $5.47 3.62 USD | $1.66B 1.1B USD | 49.36 | $0.11 0.07 USD | |
| Supply Network Limited SNL.AX | $37.63 24.91 USD |
-0.74
|
$1.64B 1.08B USD | $42.91K 28.4K USD | $37.42 24.77 USD | $38.33 25.37 USD | $1.64B 1.08B USD | 42.76 | $0.88 0.58 USD | |
| Generation Development Group Limited GDG.AX | $4.19 2.77 USD |
+1.45
|
$1.62B 1.07B USD | $2.6M 1.72M USD | $4.1 2.71 USD | $4.26 2.82 USD | $1.62B 1.07B USD | 15.51 | $0.27 0.18 USD | |
| Macquarie Technology Group Limited MAQ.AX | $59.85 39.61 USD |
+2.15
|
$1.54B 1.02B USD | $79.3K 52.48K USD | $59.05 39.08 USD | $60.88 40.29 USD | $1.54B 1.02B USD | 42.14 | $1.42 0.94 USD | |
| Monadelphous Group Limited MND.AX | $15.51 10.27 USD |
+1.51
|
$1.53B 1.01B USD | $167.11K 110.6K USD | $15.22 10.07 USD | $15.6 10.32 USD | $1.53B 1.01B USD | 20.67 | $0.75 0.5 USD | |
| Web Travel Group Limited WEB.AX | $4.21 2.79 USD |
+0.48
|
$1.52B 1.01B USD | $1.14M 754.5K USD | $4.19 2.77 USD | $4.28 2.83 USD | $1.52B 1.01B USD | 26.31 | $0.16 0.11 USD | |
| Dicker Data Limited DDR.AX | $8.38 5.55 USD |
+0.24
|
$1.51B 1B USD | $138.16K 91.44K USD | $8.35 5.53 USD | $8.49 5.62 USD | $1.51B 1B USD | 19.04 | $0.44 0.29 USD | |
| Nufarm Limited NUF.AX | $3.89 2.57 USD |
+0.26
|
$1.49B 986.04M USD | $389.56K 257.84K USD | $3.81 2.52 USD | $3.93 2.6 USD | $1.49B 986.04M USD | 0 | -$0.01 -0.006 USD | |
| Iress Limited IRE.AX | $7.96 5.27 USD |
+0.38
|
$1.49B 984.08M USD | $871.03K 576.49K USD | $7.9 5.23 USD | $8.04 5.32 USD | $1.49B 984.08M USD | 17.30 | $0.46 0.3 USD | |
| Nick Scali Limited NCK.AX | $17.31 11.46 USD |
+1.58
|
$1.48B 979.9M USD | $170.46K 112.82K USD | $16.76 11.09 USD | $17.38 11.5 USD | $1.48B 979.9M USD | 17.48 | $0.99 0.66 USD | |
| GrainCorp Limited GNC.AX | $6.67 4.41 USD |
+0.91
|
$1.48B 979.19M USD | $583.41K 386.13K USD | $6.62 4.38 USD | $6.73 4.45 USD | $1.48B 979.19M USD | 24.70 | $0.27 0.18 USD | |
| Catalyst Metals Limited CYL.AX | $6.44 4.26 USD |
-1.83
|
$1.46B 965.55M USD | $942.15K 623.57K USD | $6.29 4.16 USD | $6.58 4.36 USD | $1.46B 965.55M USD | 20.12 | $0.32 0.21 USD | |
| Arena REIT ARF.AX | $3.64 2.41 USD |
+0.28
|
$1.45B 960.12M USD | $714.86K 473.13K USD | $3.62 2.4 USD | $3.67 2.43 USD | $1.45B 960.12M USD | 22.75 | $0.16 0.11 USD | |
| Adriatic Metals PLC ADT.AX | $3.94 2.61 USD |
-7.29
|
$1.45B 956.43M USD | $1.34M 886.95K USD | $3.74 2.48 USD | $4.09 2.71 USD | $1.45B 956.43M USD | 0 | -$0.31 -0.2 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.9 2.58 USD |
+1.3
|
$1.41B 936.4M USD | $394K 260.77K USD | $3.8 2.52 USD | $3.93 2.6 USD | $1.41B 936.4M USD | 18.57 | $0.21 0.14 USD | |
| Objective Corporation Limited OCL.AX | $14.77 9.78 USD |
-0.4
|
$1.41B 934.43M USD | $18.95K 12.54K USD | $14.7 9.73 USD | $15 9.93 USD | $1.41B 934.43M USD | 44.75 | $0.33 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||