$3.41T
時価総額合計
$87.4B
総出来高
BTC 62.33%     ETH 8.70%
占有率

取引所:ASX 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
ソフトウェア(アプリケーション) (86)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $107.99 71.47 USD
-0.95
$36.14B 23.92B USD $528.6K 349.86K USD $107 70.82 USD $110.35 73.04 USD $36.14B 23.92B USD 116.11 $0.93 0.62 USD
Xero Limited  XRO.AX $182.03 120.48 USD
+1.24
$30.27B 20.04B USD $824.48K 545.69K USD $180.16 119.24 USD $184.7 122.25 USD $30.27B 20.04B USD 136.86 $1.33 0.88 USD
Technology One Limited  TNE.AX $40.68 26.92 USD
-0.8
$13.32B 8.81B USD $748.73K 495.55K USD $40.54 26.83 USD $41.59 27.52 USD $13.32B 8.81B USD 99.21 $0.41 0.27 USD
Life360, Inc.  360.AX $33.59 22.23 USD
+4.38
$7.71B 5.1B USD $1.26M 831.38K USD $32.38 21.43 USD $33.81 22.38 USD $7.71B 5.1B USD 479.85 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $19.27 12.75 USD
+0.57
$1.84B 1.22B USD $39.03K 25.83K USD $19 12.58 USD $19.83 13.12 USD $1.84B 1.22B USD 58.39 $0.33 0.22 USD
Iress Limited  IRE.AX $7.89 5.22 USD
-1.38
$1.47B 975.42M USD $856.01K 566.56K USD $7.89 5.22 USD $8.07 5.34 USD $1.47B 975.42M USD 17.15 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.23 1.48 USD
+0.45
$999.83M 661.74M USD $2.02M 1.34M USD $2.19 1.45 USD $2.26 1.5 USD $999.83M 661.74M USD 13.93 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $4.87 3.22 USD
-2.21
$992.66M 657M USD $646.44K 427.85K USD $4.85 3.21 USD $4.94 3.27 USD $992.66M 657M USD 243.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.4 2.25 USD
+4.62
$810.61M 536.51M USD $17.25K 11.41K USD $3.17 2.1 USD $3.4 2.25 USD $810.61M 536.51M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.18 1.44 USD
-0.46
$721M 477.2M USD $432.46K 286.23K USD $2.14 1.42 USD $2.25 1.49 USD $721M 477.2M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.93 1.94 USD
+0.69
$646.71M 428.03M USD $113.2K 74.92K USD $2.89 1.91 USD $2.95 1.95 USD $646.71M 428.03M USD 97.66 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.42 9.54 USD
-3.48
$451.78M 299.02M USD $57.11K 37.8K USD $14.42 9.54 USD $14.99 9.92 USD $451.78M 299.02M USD 103.00 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.18 0.78 USD
-0.84
$447.01M 295.86M USD $269.22K 178.18K USD $1.16 0.77 USD $1.21 0.8 USD $447.01M 295.86M USD 39.16 $0.03 0.02 USD
Smart Parking Limited  SPZ.AX $0.8699 0.58 USD
-1.69
$362.99M 240.24M USD $391.65K 259.22K USD $0.8599 0.57 USD $0.89 0.59 USD $362.99M 240.24M USD 87.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.37 1.57 USD
+3.04
$292.85M 193.82M USD $66.17K 43.79K USD $2.25 1.49 USD $2.37 1.57 USD $292.85M 193.82M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.2399 0.16 USD
+9.09
$154.85M 102.49M USD $4.06M 2.69M USD $0.22 0.15 USD $0.2399 0.16 USD $154.85M 102.49M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.9899 0.65 USD
+5.35
$132.03M 87.39M USD $83.45K 55.23K USD $0.9399 0.62 USD $1.02 0.68 USD $132.03M 87.39M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.4 0.26 USD
0
$128.92M 85.33M USD $946.19K 626.24K USD $0.38 0.25 USD $0.4099 0.27 USD $128.92M 85.33M USD 39.50 $0.01 0.006 USD
Envirosuite Limited  EVS.AX $0.08999 0.06 USD
+2.41
$123.15M 81.51M USD $800.41K 529.76K USD $0.08 0.06 USD $0.08999 0.06 USD $123.15M 81.51M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.4299 0.28 USD
+2.41
$75.38M 49.89M USD $76.73K 50.78K USD $0.4099 0.27 USD $0.44 0.29 USD $75.38M 49.89M USD 3.54 $0.12 0.08 USD
IODM Limited  IOD.AX $0.11 0.07 USD
-8.33
$67.82M 44.89M USD $11.34K 7.51K USD $0.11 0.07 USD $0.11 0.07 USD $67.82M 44.89M USD 0 -$0.01 -0.006 USD
Urbanise.com Limited  UBN.AX $0.8399 0.56 USD
0
$66.06M 43.72M USD $21.32K 14.11K USD $0.8399 0.55 USD $0.8399 0.56 USD $66.06M 43.72M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.04 0.02 USD
-5.41
$65.39M 43.28M USD $14.5M 9.6M USD $0.02999 0.02 USD $0.04 0.02 USD $65.39M 43.28M USD 0 $0 0 USD
Etherstack plc  ESK.AX $0.4899 0.32 USD
0
$64.76M 42.86M USD $73.4K 48.58K USD $0.4899 0.32 USD $0.4899 0.32 USD $64.76M 42.86M USD 0 -$0.05 -0.03 USD
archTIS Limited  AR9.AX $0.2099 0.14 USD
-10.87
$60.3M 39.91M USD $1.93M 1.28M USD $0.19 0.12 USD $0.22 0.14 USD $60.3M 39.91M USD 0 -$0.01 -0.006 USD
Reckon Limited  RKN.AX $0.4799 0.31 USD
0
$53.82M 35.62M USD $68 45.01 USD $0.4799 0.31 USD $0.4799 0.31 USD $53.82M 35.62M USD 11.87 $0.04 0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$47.22M 31.25M USD $4.9M 3.25M USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
+2
$41.06M 27.18M USD $826.02K 546.7K USD $0.05 0.03 USD $0.05 0.04 USD $41.06M 27.18M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.19 0.13 USD
+2.7
$38.86M 25.72M USD $12.5K 8.27K USD $0.19 0.13 USD $0.19 0.13 USD $38.86M 25.72M USD 0 -$0.02 -0.01 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
+7.32
$38.83M 25.7M USD $18.46M 12.22M USD $0.04 0.03 USD $0.05 0.03 USD $38.83M 25.7M USD 0 -$0.01 -0.006 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $3.74K 2.47K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
0
$35.32M 23.38M USD $56.72K 37.54K USD $0.08999 0.06 USD $0.1 0.06 USD $35.32M 23.38M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.16 0.11 USD
+3.23
$35.21M 23.31M USD $57.23K 37.87K USD $0.16 0.1 USD $0.16 0.11 USD $35.21M 23.31M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.4 0.26 USD
-6.98
$31.71M 20.99M USD $37.15K 24.59K USD $0.4 0.26 USD $0.4299 0.28 USD $31.71M 20.99M USD 0 -$0.06 -0.03 USD
icetana Limited  ICE.AX $0.05999 0.04 USD
-1.79
$29.25M 19.36M USD $262.42K 173.68K USD $0.05 0.04 USD $0.05999 0.04 USD $29.25M 19.36M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.23 0.15 USD
0
$21.37M 14.15M USD $1.86K 1.23K USD $0.23 0.15 USD $0.23 0.15 USD $21.37M 14.15M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$20.28M 13.42M USD $150K 99.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.28M 13.42M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.1 0.07 USD
0
$15.36M 10.17M USD $135.95K 89.98K USD $0.1 0.07 USD $0.11 0.07 USD $15.36M 10.17M USD 0 $0 0 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$13.88M 9.18M USD $40.81K 27.01K USD $0.08 0.05 USD $0.08 0.05 USD $13.88M 9.18M USD 0 -$0.04 -0.02 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
0
$13.71M 9.08M USD $1.34M 884.79K USD $0.02 0.01 USD $0.02 0.02 USD $13.71M 9.08M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.0099 USD
-6.25
$13.44M 8.89M USD $1.23M 816.28K USD $0.02 0.0099 USD $0.02 0.01 USD $13.44M 8.89M USD 0 -$0.02 -0.01 USD
JCurve Solutions Limited  JCS.AX $0.04 0.03 USD
-2.56
$12.55M 8.31M USD $85.13K 56.35K USD $0.04 0.03 USD $0.04 0.03 USD $12.55M 8.31M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.01 0.0092 USD
+16.67
$6.76M 4.47M USD $1.66M 1.1M USD $0.01 0.0092 USD $0.02 0.01 USD $6.76M 4.47M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $30K 19.86K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $505K 334.24K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
0
$5.95M 3.94M USD $335.73K 222.21K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
+2.86
$5.3M 3.51M USD $53.63K 35.5K USD $0.07 0.05 USD $0.07 0.05 USD $5.3M 3.51M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.006 0.0039 USD
+20
$4.67M 3.09M USD $620.09K 410.41K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
-20
$4.38M 2.9M USD $250K 165.46K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.38M 2.9M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
+5.88
$4.03M 2.67M USD $1.39K 919.32 USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0086 USD
+8.33
$3.18M 2.11M USD $479.2K 317.16K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.18M 2.11M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください