$3.37T
時価総額合計
$75.37B
総出来高
BTC 61.71%   •   ETH 8.98%
占有率

国：米国 産業：化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (65)
全取引所
全てのセクター
化学薬品 (65)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $465.98 —
-0.97
$219.35B — $1.36M — $465.13 — $472.89 — $219.35B — 33.79 $13.79 —
L'Air Liquide S.A.  AIQUY $41.99 —
-1.48
$122.25B — $7.39K — $41.95 — $42.15 — $122.25B — 31.81 $1.32 —
The Sherwin-Williams Company  SHW $335.88 —
-5.7
$84.17B — $2.79M — $335.12 — $350.29 — $84.17B — 31.74 $10.58 —
Ecolab  ECL $264.21 —
-2.49
$74.91B — $1.22M — $263.7 — $269.26 — $74.91B — 35.94 $7.35 —
Air Products and Chemicals  APD $280.37 —
-1.03
$62.39B — $932.93K — $279.28 — $285.03 — $62.39B — 40.34 $6.95 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.43 —
-2.34
$58.01B — $32.41K — $15.41 — $15.53 — $58.01B — 16.59 $0.93 —
Shin-Etsu Chemical  SHECF $30.3 —
-0.72
$56.74B — $351 — $31.5 — $31.5 — $56.74B — 16.20 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$53.1B — $7.5K — $0.39 — $0.4199 — $53.1B — 0 $0 —
Givaudan SA  GVDNY $101.25 —
-1.41
$47.07B — $2.2K — $100.99 — $101.79 — $47.07B — 35.27 $2.87 —
BASF SE  BASFY $12.01 —
-2.6
$43.42B — $19.57K — $12.01 — $12.18 — $43.42B — 50.04 $0.24 —
Sika AG  SXYAY $25.63 —
-4.33
$41.12B — $4.14K — $25.57 — $25.89 — $41.12B — 26.97 $0.95 —
Novozymes A/S  NVZMY $74.81 —
-0.87
$35.12B — $1.2K — $74.81 — $75.27 — $35.12B — 65.62 $1.14 —
DuPont de Nemours, Inc.  DD $66.87 —
-2.29
$27.99B — $1.79M — $66.62 — $68.19 — $27.99B — 2229.00 $0.03 —
PPG Industries  PPG $106.3 —
-5.11
$24.13B — $2.5M — $106.08 — $110.77 — $24.13B — 18.78 $5.66 —
Dow  DOW $29.9 —
-0.8
$21.14B — $10.26M — $29.79 — $31.02 — $21.14B — 74.75 $0.4 —
International Flavors & Fragrances  IFF $76.09 —
-2.91
$19.46B — $1.06M — $76.01 — $77.92 — $19.46B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.1 —
-0.05
$19.32B — $5.1M — $59.8 — $61.68 — $19.32B — 20.79 $2.89 —
Symrise AG  SYIEY $29.29 —
-1.61
$16.48B — $1.46K — $29.24 — $29.48 — $16.48B — 29.88 $0.98 —
RPM  RPM $108.08 —
-5.9
$13.88B — $1.19M — $107.7 — $113.69 — $13.88B — 21.65 $4.99 —
Nitto Denko Corporation  NDEKY $18.35 —
-0.86
$12.57B — $706 — $18.28 — $18.36 — $12.57B — 13.49 $1.36 —
Akzo Nobel N.V.  AKZOY $22.36 —
-3.2
$11.74B — $7.48K — $22.25 — $22.53 — $11.74B — 21.50 $1.04 —
Brenntag SE  BNTGY $13.76 —
-2.41
$10.15B — $181 — $13.76 — $13.84 — $10.15B — 16.38 $0.84 —
Westlake  WLK $77.3 —
-1.68
$9.91B — $1.33M — $76.67 — $79.22 — $9.91B — 25.85 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.78 —
-1.71
$9.4B — $874.59K — $32.6 — $33.25 — $9.4B — 15.53 $2.11 —
Asahi Kasei Corporation  AHKSY $13.27 —
-1.85
$9.07B — $774 — $13.27 — $13.35 — $9.07B — 9.61 $1.38 —
Avantor  AVTR $13.07 —
-3.47
$8.91B — $7.43M — $12.97 — $13.51 — $8.91B — 12.56 $1.04 —
Eastman Chemical Company  EMN $76.19 —
-2.47
$8.8B — $1.69M — $76.01 — $78.45 — $8.8B — 9.70 $7.85 —
Albemarle  ALB $60.72 —
-2.18
$7.14B — $2.14M — $60.28 — $62.99 — $7.14B — 0 -$11.11 —
Fuchs SE  FUPBY $13.34 —
-5.59
$7B — $391 — $13.34 — $13.46 — $7B — 20.21 $0.66 —
Axalta Coating Systems  AXTA $28.79 —
-4.54
$6.29B — $2.79M — $28.76 — $29.84 — $6.29B — 14.04 $2.05 —
NewMarket  NEU $648.7 —
-0.95
$6.12B — $133.34K — $645.08 — $659.83 — $6.12B — 12.90 $50.27 —
Celanese  CE $54.63 —
-3.94
$5.98B — $1.74M — $54.32 — $56.94 — $5.98B — 0 -$15.11 —
Croda International Plc  COIHY $20.92 —
-1.55
$5.84B — $411 — $20.92 — $21.17 — $5.84B — 18.35 $1.14 —
Arkema S.A.  ARKAY $69.66 —
-2.09
$5.41B — $314 — $69.44 — $69.74 — $5.41B — 15.79 $4.41 —
Balchem  BCPC $161.53 —
-1.43
$5.27B — $171.29K — $160.79 — $165.32 — $5.27B — 38.73 $4.17 —
Element  ESI $21.01 —
-2.91
$5.1B — $1.51M — $20.96 — $21.48 — $5.1B — 17.95 $1.17 —
Sensient  SXT $94.75 —
+0.02
$4.02B — $337.72K — $92.99 — $95.31 — $4.02B — 31.37 $3.02 —
Cabot  CBT $74.72 —
-1.98
$4.01B — $322.07K — $74.06 — $76.16 — $4.01B — 9.69 $7.71 —
Sumitomo Chemical Company  SOMMY $11.95 —
-1.65
$3.93B — $471 — $11.9 — $11.95 — $3.93B — 14.57 $0.82 —
Solvay SA  SLVYY $3.35 —
-0.89
$3.59B — $575 — $3.33 — $3.35 — $3.59B — 15.95 $0.21 —
Sasol Limited  SSL $5.45 —
+12.37
$3.43B — $3.37M — $5.3 — $5.52 — $3.43B — 0 -$4.4 —
WD-40 Company  WDFC $241.51 —
-1.77
$3.27B — $173.88K — $241.46 — $246.39 — $3.27B — 38.45 $6.28 —
Avient  AVNT $34.3 —
-3.98
$3.14B — $624.05K — $34.2 — $35.49 — $3.14B — 31.75 $1.08 —
H.B. Fuller Company  FUL $54.16 —
-3.42
$2.94B — $358.02K — $53.92 — $55.71 — $2.94B — 27.21 $1.99 —
Hawkins  HWKN $135.77 —
+2.04
$2.82B — $203.29K — $132.59 — $139.6 — $2.82B — 33.68 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.88 —
-4.39
$2.54B — $500 — $5.88 — $5.88 — $2.54B — 0 -$0.36 —
Methanex  MEOH $36 —
+4.56
$2.43B — $1.45M — $35.9 — $37.01 — $2.43B — 11.76 $3.06 —
Olin  OLN $20.38 —
-3.18
$2.35B — $1.3M — $20.26 — $21.22 — $2.35B — 39.19 $0.52 —
Ashland  ASH $49.59 —
-4.03
$2.27B — $460.11K — $49.39 — $51.31 — $2.27B — 0 -$1.88 —
Innospec  IOSP $84.77 —
-2.76
$2.12B — $200.9K — $84.48 — $86.21 — $2.12B — 78.49 $1.08 —
Quaker Chemical  KWR $114.95 —
-3.74
$2.03B — $151.56K — $114.23 — $119.29 — $2.03B — 21.77 $5.28 —
Perimeter  PRM $13.15 —
-2.08
$1.94B — $626.75K — $13.07 — $13.52 — $1.94B — 14.77 $0.89 —
Huntsman  HUN $10.9 —
-5.55
$1.89B — $4.6M — $10.8 — $11.7 — $1.89B — 0 -$0.78 —
Minerals  MTX $54.11 —
-3.38
$1.72B — $241.2K — $53.91 — $55.2 — $1.72B — 0 -$0.78 —
The Chemours Company  CC $10.98 —
-4.27
$1.64B — $2.97M — $10.84 — $11.47 — $1.64B — 60.99 $0.18 —
Braskem  BAK $3.67 —
-1.87
$1.56B — $953.49K — $3.62 — $3.78 — $1.56B — 0 -$4.2 —
Ingevity  NGVT $42.01 —
-2.75
$1.53B — $287.36K — $41.63 — $43.36 — $1.53B — 0 -$9.75 —
Stepan Company  SCL $54.42 —
-2.26
$1.23B — $83.64K — $54.41 — $55.44 — $1.23B — 22.21 $2.45 —
Select Water Solutions, Inc.  WTTR $9.12 —
-0.87
$1.1B — $1.55M — $9.08 — $9.5 — $1.1B — 26.82 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.14 —
+0.74
$925.96M — $400 — $8.06 — $8.14 — $925.96M — 10.17 $0.8 —
Ecovyst  ECVT $7.87 —
-1.75
$923.95M — $2M — $7.81 — $8.12 — $923.95M — 0 -$0.1 —
Tronox  TROX $5.56 —
-3.97
$881.05M — $1.78M — $5.53 — $5.86 — $881.05M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $56.26 —
-2.21
$823.55M — $33.96K — $56.21 — $57.45 — $823.55M — 16.59 $3.39 —
Westlake Chemical Partners LP  WLKP $22.12 —
-0.54
$779.48M — $29.32K — $22.08 — $22.18 — $779.48M — 14.84 $1.49 —
REX American Resources  REX $47 —
+4.24
$774.04M — $123.97K — $45.11 — $47.06 — $774.04M — 14.55 $3.23 —
Kronos Worldwide  KRO $6.23 —
-3.41
$716.67M — $237.3K — $6.16 — $6.52 — $716.67M — 7.41 $0.84 —
D&L Industries, Inc.  DLNDY $2.25 —
-9.57
$711.58M — $1.55K — $2.63 — $2.63 — $711.58M — 14.99 $0.15 —
AdvanSix  ASIX $23.99 —
-2
$643.24M — $107.21K — $23.88 — $24.43 — $643.24M — 7.66 $3.13 —
Koppers  KOP $31.91 —
-2.51
$638.52M — $71.27K — $31.81 — $32.48 — $638.52M — 26.81 $1.19 —
Orion  OEC $10.92 —
-3.28
$614.46M — $573K — $10.89 — $11.46 — $614.46M — 23.73 $0.46 —
5N Plus  FPLSF $6.83 —
+2.4
$608.85M — $204 — $6.83 — $6.83 — $608.85M — 28.45 $0.24 —
LSB Industries  LXU $8.26 —
+4.16
$593.71M — $484.45K — $7.82 — $8.33 — $593.71M — 0 -$0.37 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Valhi  VHI $15.36 —
-2.66
$434.61M — $14.84K — $15.35 — $15.94 — $434.61M — 3.73 $4.11 —
Neo Performance Materials  NOPMF $8.95 —
-1
$374.33M — $100 — $8.95 — $8.95 — $374.33M — 0 -$0.37 —
Green Plains  GPRE $5.58 —
+20
$364.93M — $6.42M — $4.63 — $5.66 — $364.93M — 0 -$1.62 —
Hudson  HDSN $7.28 —
-1.89
$316.54M — $380.03K — $7.27 — $7.54 — $316.54M — 19.15 $0.38 —
Gevo  GEVO $1.28 —
+4.07
$306.64M — $5.5M — $1.19 — $1.35 — $306.64M — 0 -$0.35 —
NanoXplore  NNXPF $1.74 —
+2.98
$298.6M — $1.41K — $1.72 — $1.74 — $298.6M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $3.87 —
-4.44
$258.42M — $605.62K — $3.83 — $4.07 — $258.42M — 0 -$1.11 —
FutureFuel  FF $4.14 —
+6.98
$181.35M — $1M — $3.86 — $4.18 — $181.35M — 0 -$0.15 —
Lightwave Logic  LWLG $1.22 —
-8.96
$152.55M — $887.99K — $1.2 — $1.33 — $152.55M — 0 -$0.18 —
Core Molding  CMT $16.47 —
-1.26
$141.77M — $20.43K — $16.41 — $16.65 — $141.77M — 12.38 $1.33 —
Trinseo  TSE $3.4 —
+0.59
$121.21M — $203.7K — $3.36 — $3.51 — $121.21M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.8 —
-5.26
$113.46M — $69.55K — $1.23 — $1.95 — $113.46M — 0 -$0.33 —
Alto Ingredients  ALTO $1.17 —
+6.36
$90.34M — $861.49K — $1.05 — $1.27 — $90.34M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.35
$86.94M — $357.67K — $0.08 — $0.08999 — $86.94M — 0 $0 —
Loop Industries  LOOP $1.51 —
-6.79
$72.05M — $198.82K — $1.5 — $1.62 — $72.05M — 0 -$0.32 —
Northern  NTIC $7.17 —
-1.24
$67.93M — $42.84K — $7.15 — $7.21 — $67.93M — 18.86 $0.38 —
Iofina  IOFNF $0.3099 —
0
$65.71M — $182.5K — $0.2999 — $0.32 — $65.71M — 15.50 $0.02 —
Origin Materials, Inc.  ORGN $0.4199 —
-4.25
$63.17M — $691.93K — $0.4199 — $0.44 — $63.17M — 0 -$0.66 —
BioLargo  BLGO $0.2 —
-1.23
$60.9M — $205.21K — $0.19 — $0.2 — $60.9M — 0 -$0.01 —
Flexible  FSI $4.25 —
-3.19
$53.75M — $4.2K — $4.25 — $4.3 — $53.75M — 23.61 $0.18 —
Graphene Manufacturing  GMGMF $0.4699 —
0
$51.32M — $27.5K — $0.46 — $0.4699 — $51.32M — 0 -$0.04 —
Nano One Materials  NNOMF $0.4199 —
-7.57
$48.86M — $13.52K — $0.4199 — $0.45 — $48.86M — 0 -$0.11 —
Blue Biofuels  BIOF $0.1499 —
+0.6
$47.02M — $17.88K — $0.1499 — $0.16 — $47.02M — 0 $0 —
Greystone Logistics  GLGI $1.32 —
+0.76
$36.59M — $4.46K — $1.32 — $1.32 — $36.59M — 16.50 $0.08 —
Starco Brands  STCB $0.04 —
+7.87
$29.02M — $10K — $0.04 — $0.04 — $29.02M — 0 -$0.02 —
Haydale Graphene Industries  HDGHF $0.0047 —
+23.68
$18.09M — $1.66M — $0.004 — $0.0047 — $18.09M — 0 $0 —
California Nanotechnologies  CANOF $0.39 —
+2.55
$17.04M — $5K — $0.39 — $0.39 — $17.04M — 0 -$0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください