Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
時価総額合計
$79.94B
総出来高
BTC 60.30%   •   ETH 7.47%
占有率

国：米国 産業：化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (65)
全取引所
全てのセクター
化学薬品 (65)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $437.96 —
-6.26
$207.12B — $4.43M — $437.2 — $470 — $207.12B — 32.15 $13.62 —
L'Air Liquide S.A.  AIQUY $37.7 —
-0.34
$109.6B — $20.04K — $37.73 — $38.73 — $109.6B — 30.16 $1.25 —
The Sherwin-Williams Company  SHW $332.06 —
-2.52
$83.52B — $4.2M — $330.98 — $348.75 — $83.52B — 31.44 $10.56 —
Ecolab  ECL $237.77 —
-4.98
$67.44B — $2.46M — $236.55 — $251.2 — $67.44B — 32.26 $7.37 —
Air Products and Chemicals  APD $263.47 —
-6.97
$58.62B — $1.43M — $262.69 — $279.23 — $58.62B — 15.24 $17.28 —
Shin-Etsu Chemical  SHECF $24.66 —
0
$52.18B — $178 — $28.2 — $28.2 — $52.18B — 13.32 $1.85 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.46 —
-1.58
$52.18B — $57.36K — $12.41 — $13.46 — $52.18B — 13.39 $0.93 —
Givaudan SA  GVDNY $88.66 —
-0.14
$41.12B — $1.61K — $88.62 — $91.11 — $41.12B — 32.95 $2.69 —
BASF SE  BASFY $11.2 —
-0.62
$40.91B — $34.58K — $11.2 — $11.51 — $40.91B — 28.00 $0.4 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.6B — $192.5K — $0.4099 — $0.4199 — $37.6B — 0 $0 —
Sika AG  SXYAY $22.3 —
-5.03
$36.59B — $6.55K — $22.3 — $22.88 — $36.59B — 25.05 $0.89 —
Novonesis A/S  NVZMY $60.91 —
+0.68
$28.18B — $1.07K — $60.5 — $60.5 — $28.18B — 83.43 $0.73 —
DuPont de Nemours, Inc.  DD $59.14 —
-12.75
$24.75B — $10.65M — $56.18 — $61.38 — $24.75B — 33.41 $1.77 —
PPG Industries  PPG $99.15 —
-4.65
$22.5B — $3.81M — $97.49 — $103.11 — $22.5B — 17.33 $5.72 —
Dow  DOW $28.2 —
-10.36
$19.9B — $17.22M — $28.05 — $30.44 — $19.9B — 17.96 $1.57 —
LyondellBasell Industries  LYB $57.98 —
-8.13
$18.75B — $7.97M — $57.57 — $60.7 — $18.75B — 14.00 $4.14 —
International Flavors & Fragrances  IFF $73.12 —
-4.36
$18.7B — $2.73M — $72.82 — $75.84 — $18.7B — 76.96 $0.95 —
Symrise AG  SYIEY $25.85 —
-0.62
$14.71B — $8.35K — $25.85 — $26.59 — $14.71B — 33.57 $0.77 —
RPM  RPM $108.23 —
-3.87
$13.91B — $1.01M — $107.4 — $111.12 — $13.91B — 21.34 $5.07 —
Covestro AG  COVTY $32.13 —
+0.25
$12.13B — $2.41K — $32.05 — $32.4 — $12.13B — 0 -$0.77 —
Nitto Denko Corporation  NDEKY $16.37 —
-0.37
$12.05B — $894 — $15.9 — $16.49 — $12.05B — 13.09 $1.25 —
Westlake  WLK $88.46 —
-6.13
$11.37B — $1.26M — $85.31 — $90.75 — $11.37B — 19.06 $4.64 —
Akzo Nobel N.V.  AKZOY $19.66 —
-5.16
$10.58B — $6.81K — $19.47 — $19.95 — $10.58B — 17.09 $1.15 —
Sociedad Química y Minera de Chile  SQM $36.66 —
-6.98
$10.52B — $1.9M — $36.44 — $38.4 — $10.52B — 0 -$1.42 —
Avantor  AVTR $15.13 —
-3.45
$10.31B — $24.52M — $14.93 — $15.57 — $10.31B — 14.54 $1.04 —
Evonik Industries AG  EVKIY $10.21 —
+4.71
$9.82B — $408 — $9.75 — $9.86 — $9.82B — 39.26 $0.26 —
Brenntag SE  BNTGY $11.95 —
-0.33
$9.19B — $1.89K — $11.99 — $12.11 — $9.19B — 14.75 $0.81 —
Asahi Kasei Corporation  AHKSY $12.86 —
+0.16
$9.08B — $787 — $12.81 — $12.92 — $9.08B — 15.68 $0.82 —
Eastman Chemical Company  EMN $75.53 —
-5.56
$8.72B — $2.51M — $73.78 — $78.29 — $8.72B — 9.84 $7.67 —
Albemarle  ALB $58.51 —
-12.02
$6.88B — $5.68M — $57.53 — $64.98 — $6.88B — 0 -$11.19 —
Axalta Coating Systems  AXTA $29.73 —
-5.77
$6.49B — $2.34M — $28.95 — $30.57 — $6.49B — 16.70 $1.78 —
AGC Inc.  ASGLY $6.09 —
0
$6.46B — $636 — $5.91 — $5.96 — $6.46B — 0 -$0.6 —
Arkema S.A.  ARKAY $69.19 —
+1.39
$5.46B — $241 — $68.07 — $69.42 — $5.46B — 14.12 $4.9 —
NewMarket  NEU $545.48 —
-2.19
$5.17B — $67.27K — $540.64 — $554.07 — $5.17B — 11.31 $48.22 —
Croda International Plc  COIHY $17.54 —
-0.06
$5.11B — $4.96K — $17.35 — $18.05 — $5.11B — 16.09 $1.09 —
Balchem  BCPC $155.78 —
-2.76
$5.07B — $229.99K — $154.24 — $159.71 — $5.07B — 39.63 $3.93 —
Celanese  CE $40.99 —
-13.16
$4.58B — $4.84M — $39.62 — $44.64 — $4.58B — 0 -$13.85 —
Element  ESI $18.3 —
-9.09
$4.44B — $4.67M — $17.72 — $19.41 — $4.44B — 18.30 $1 —
Cabot  CBT $78.27 —
-1.97
$4.24B — $702.87K — $75.56 — $78.57 — $4.24B — 10.42 $7.51 —
Sumitomo Chemical Company  SOMMY $10.8 —
+2.27
$3.61B — $64 — $10.56 — $10.56 — $3.61B — 0 -$3.59 —
Solvay SA  SLVYY $3.27 —
+2.19
$3.59B — $5.89K — $3.2 — $3.26 — $3.59B — 14.21 $0.23 —
WD-40 Company  WDFC $245.09 —
-1.54
$3.32B — $214.15K — $242.92 — $251.68 — $3.32B — 46.95 $5.22 —
Sensient  SXT $74.66 —
-0.55
$3.17B — $884.74K — $72.69 — $75.29 — $3.17B — 25.39 $2.94 —
H.B. Fuller Company  FUL $52.75 —
-2.93
$2.86B — $635.76K — $51.16 — $53.48 — $2.86B — 26.50 $1.99 —
Avient  AVNT $30.43 —
-6.37
$2.79B — $1.63M — $28.96 — $31.1 — $2.79B — 16.53 $1.84 —
Dyno Nobel Limited  INCZY $1.31 —
-15.48
$2.76B — $7.75K — $1.31 — $1.51 — $2.76B — 0 -$0.15 —
Huntsman  HUN $13.43 —
-3.31
$2.33B — $6.38M — $12.47 — $13.62 — $2.33B — 0 -$0.94 —
Ashland  ASH $49.18 —
-7.35
$2.32B — $1.43M — $47.31 — $51.77 — $2.32B — 0 -$0.1 —
Olin  OLN $20.1 —
-8.88
$2.31B — $3.1M — $19.34 — $20.99 — $2.31B — 22.08 $0.91 —
Sasol Limited  SSL $3.23 —
-9.78
$2.26B — $5.3M — $3.12 — $3.31 — $2.26B — 0 -$4.11 —
Hawkins  HWKN $107.09 —
-0.45
$2.24B — $164.21K — $102.75 — $107.7 — $2.24B — 27.38 $3.91 —
Innospec  IOSP $85.83 —
-2.96
$2.16B — $309.69K — $82.98 — $89.44 — $2.16B — 60.44 $1.42 —
Methanex  MEOH $28.72 —
-7.59
$1.96B — $1.9M — $27.35 — $29.48 — $1.96B — 12.01 $2.39 —
Quaker Chemical  KWR $105.9 —
-5.29
$1.87B — $333.73K — $104.25 — $108.93 — $1.87B — 16.26 $6.51 —
Minerals  MTX $55.77 —
-4.76
$1.77B — $239.09K — $54.8 — $56.65 — $1.77B — 10.78 $5.17 —
The Chemours Company  CC $10.62 —
-7.01
$1.59B — $5.12M — $10.12 — $11 — $1.59B — 18.63 $0.57 —
Braskem  BAK $3.32 —
-8.54
$1.5B — $2.41M — $3.25 — $3.5 — $1.5B — 0 -$5.01 —
Perimeter  PRM $9.35 —
-5.17
$1.4B — $1.39M — $9.13 — $9.74 — $1.4B — 0 -$0.04 —
Ingevity  NGVT $31.43 —
-9.35
$1.15B — $415.31K — $30.13 — $33.14 — $1.15B — 0 -$11.84 —
Stepan Company  SCL $48.46 —
-2.85
$1.09B — $184.81K — $46.52 — $48.9 — $1.09B — 22.02 $2.2 —
Select Water Solutions, Inc.  WTTR $8.73 —
-8.39
$1.05B — $2.19M — $8.5 — $9.13 — $1.05B — 29.09 $0.3 —
Tronox  TROX $5.26 —
-9
$833.51M — $5.12M — $5.07 — $5.62 — $833.51M — 0 -$0.31 —
Westlake Chemical Partners LP  WLKP $22.91 —
-2.14
$807.32M — $90.83K — $22.67 — $23.29 — $807.32M — 12.94 $1.77 —
Kronos Worldwide  KRO $6.69 —
-4.15
$769.59M — $296.02K — $6.44 — $6.76 — $769.59M — 8.91 $0.75 —
Chemtrade Logistics Income Fund  CGIFF $6.43 —
-1.08
$757.44M — $3.35K — $6.47 — $6.6 — $757.44M — 8.80 $0.73 —
Ecovyst  ECVT $5.57 —
-5.91
$653.73M — $2.01M — $5.38 — $5.72 — $653.73M — 0 -$0.06 —
Orion  OEC $11.47 —
-4.18
$649.82M — $1M — $10.87 — $11.65 — $649.82M — 15.09 $0.76 —
Oil-Dri Corporation of America  ODC $43.26 —
-2.1
$631.17M — $51.36K — $42.52 — $43.66 — $631.17M — 13.86 $3.12 —
REX American Resources  REX $36.14 —
-0.41
$614.84M — $235.08K — $34.19 — $36.2 — $614.84M — 10.95 $3.3 —
AdvanSix  ASIX $20.36 —
-1.97
$544.51M — $359.23K — $19.21 — $20.39 — $544.51M — 12.56 $1.62 —
Koppers  KOP $25 —
-3.85
$503.48M — $275K — $23.81 — $25.08 — $503.48M — 10.16 $2.46 —
Valhi  VHI $16.51 —
+2.29
$467.15M — $39.01K — $15.56 — $16.78 — $467.15M — 4.35 $3.79 —
LSB Industries  LXU $5.46 —
-10.34
$391.05M — $866.34K — $5.17 — $5.86 — $391.05M — 0 -$0.27 —
Rayonier Advanced Materials  RYAM $4.98 —
-4.78
$332.42M — $684.4K — $4.73 — $5.08 — $332.42M — 0 -$0.64 —
NanoXplore  NNXPF $1.64 —
+1.23
$287.07M — $4K — $1.62 — $1.66 — $287.07M — 0 -$0.04 —
Green Plains  GPRE $4.09 —
-5.98
$264.74M — $2.53M — $3.75 — $4.2 — $264.74M — 0 -$1.29 —
Gevo  GEVO $1.03 —
-1.9
$246.8M — $4.96M — $0.92 — $1.03 — $246.8M — 0 -$0.34 —
Hudson  HDSN $5.45 —
-3.54
$239.94M — $615.4K — $5.11 — $5.6 — $239.94M — 10.48 $0.52 —
Neo Performance Materials  NOPMF $5.53 —
-1.43
$233.11M — $2.9K — $5.55 — $5.61 — $233.11M — 0 -$0.31 —
FutureFuel  FF $3.85 —
-4.7
$168.64M — $679.04K — $3.78 — $3.93 — $168.64M — 11.00 $0.35 —
Core Molding  CMT $14.97 —
-1.51
$128.96M — $67.21K — $14.39 — $15.11 — $128.96M — 9.91 $1.51 —
Nanophase  NANX $1.75 —
+12.9
$122.68M — $43.29K — $1.5 — $1.8 — $122.68M — 25.00 $0.07 —
Trinseo  TSE $3.16 —
-15.28
$112.12M — $711.34K — $2.85 — $3.41 — $112.12M — 0 -$9.86 —
Lightwave Logic  LWLG $0.89 —
-1.27
$110.74M — $904.14K — $0.8399 — $0.9 — $110.74M — 0 -$0.19 —
Northern  NTIC $9.98 —
-2.63
$94.52M — $28.06K — $9.75 — $10.54 — $94.52M — 19.19 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.88
$93.93M — $195.67K — $0.08 — $0.08999 — $93.93M — 0 $0 —
Origin Materials, Inc.  ORGN $0.5999 —
-5.22
$88.97M — $2.02M — $0.5699 — $0.63 — $88.97M — 0 -$0.58 —
BioLargo  BLGO $0.25 —
-0.52
$75.33M — $116.78K — $0.25 — $0.26 — $75.33M — 0 -$0.01 —
Alto Ingredients  ALTO $0.9 —
-12.29
$69.21M — $1.08M — $0.9 — $1 — $69.21M — 0 -$0.82 —
General Enterprise Ventures  GEVI $1.08 —
+2.38
$56.31M — $7.39K — $1.05 — $1.19 — $56.31M — 0 -$0.14 —
Iofina  IOFNF $0.23 —
0
$54.52M — $10K — $0.2999 — $0.2999 — $54.52M — 11.50 $0.02 —
Flexible  FSI $4.16 —
-8.57
$52.61M — $66.06K — $4.09 — $4.54 — $52.61M — 17.33 $0.24 —
Nano One Materials  NNOMF $0.4299 —
-4.27
$49.09M — $1.78K — $0.45 — $0.46 — $49.09M — 0 -$0.18 —
Loop Industries  LOOP $1 —
-2.91
$47.62M — $30.75K — $1 — $1.08 — $47.62M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4 —
-17.61
$40.08M — $39.86K — $0.4 — $0.45 — $40.08M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1199 —
-0.17
$35.49M — $156.7K — $0.11 — $0.1199 — $35.49M — 0 $0 —
Greystone Logistics  GLGI $1.04 —
-0.95
$29.41M — $7.83K — $1.04 — $1.05 — $29.41M — 17.33 $0.06 —
Starco Brands  STCB $0.04 —
0
$25.9M — $28.45K — $0.02999 — $0.04 — $25.9M — 0 -$0.13 —
California Nanotechnologies  CANOF $0.45 —
-2.6
$19.85M — $55.45K — $0.46 — $0.5 — $19.85M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
-2.44
$19.4M — $20K — $0.02 — $0.02999 — $19.4M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください