$3.41T
時価総額合計
$79.38B
総出来高
BTC 61.49%     ETH 8.89%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (35)
全てのセクター
化学薬品 (35)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.7
-0.55
$121.4B $89.36K $41.6 $41.86 $121.4B 31.83 $1.31
Shin-Etsu Chemical  SHECF $32.96
-0.6
$61.73B $930 $29.98 $33.02 $61.73B 17.43 $1.89
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71
+0.38
$59.02B $119.41K $15.09 $16.31 $59.02B 16.71 $0.94
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.93B $3K $0.53 $0.53 $50.93B 0 $0
Givaudan SA  GVDNY $101.5
-0.86
$47B $9.53K $101.24 $101.56 $47B 35.36 $2.87
Sika AG  SXYAY $26.66
+0.68
$42.94B $50.89K $26.54 $26.84 $42.94B 28.06 $0.95
Novozymes A/S  NVZMY $72.98
+1.83
$34.22B $46.05K $71.65 $74.2 $34.22B 64.58 $1.13
Symrise AG  SYIEY $29.52
-1.37
$16.61B $214.99K $29.42 $29.66 $16.61B 30.12 $0.98
Nitto Denko Corporation  NDEKY $18.26
+0.55
$12.57B $11.7K $18.16 $18.32 $12.57B 13.32 $1.37
Brenntag SE  BNTGY $13.82
+0.44
$9.98B $9.61K $13.79 $13.85 $9.98B 16.45 $0.84
Asahi Kasei Corporation  AHKSY $13.58
-0.37
$9.26B $11.77K $13.37 $14.06 $9.26B 9.76 $1.39
Fuchs SE  FUPBY $13.83
+0.25
$7.25B $2.36K $13.82 $13.84 $7.25B 20.94 $0.66
Croda International Plc  COIHY $20.58
-0.48
$5.75B $16.84K $20.58 $20.72 $5.75B 18.21 $1.13
Arkema S.A.  ARKAY $68.49
-1.85
$5.25B $4.39K $68.47 $69 $5.25B 15.63 $4.38
Sumitomo Chemical Company  SOMMY $11.71
+0.43
$3.85B $3.78K $11.65 $11.71 $3.85B 14.10 $0.83
Solvay SA  SLVYY $3.22
-2.13
$3.5B $3.3K $3.21 $3.26 $3.5B 15.33 $0.21
LANXESS Aktiengesellschaft  LNXSY $5.92
+0.51
$2.56B $2.75K $5.8 $5.92 $2.56B 0 -$0.36
Chemtrade Logistics Income Fund  CGIFF $8.07
0
$922.09M $13.32K $8.05 $8.07 $922.09M 10.08 $0.8
D&L Industries, Inc.  DLNDY $2.48
0
$721.48M $1.4K $2.48 $2.48 $721.48M 16.55 $0.15
5N Plus  FPLSF $6.45
+4.54
$583.03M $2.51K $6.45 $6.45 $583.03M 26.87 $0.24
General Enterprise Ventures  GEVI $1.85
+0.54
$116.61M $22.81K $1.77 $1.94 $116.61M 0 -$0.33
Iofina  IOFNF $0.3099
0
$68.12M $182.5K $0.2999 $0.32 $68.12M 15.50 $0.02
Nano One Materials  NNOMF $0.45
+2.76
$50.6M $23.82K $0.44 $0.45 $50.6M 0 -$0.11
California Nanotechnologies  CANOF $0.39
-4.52
$16.99M $69.41K $0.3699 $0.39 $16.99M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.002099
-12.5
$8.61M $6.07M $0.002 $0.004499 $8.61M 0 $0
NOHO  DRNK $0.0005999
+20
$8.54M $36.18M $0.0005 $0.0005999 $8.54M 0 $0
JPO  MOPN $0.0001
0
$6.8M $20K $0.0001 $0.0001 $6.8M 0 $0
Versarien  VRSRF $0.0005
-16.67
$3.42M $9.58M $0.0005 $0.0005999 $3.42M 0 $0
Energy and Environmental Services  EESE $0.05
0
$2.7M $25K $0.05 $0.05 $2.7M 0 -$0.53
Crown Electrokinetics  CRKN $1.2
-0.83
$2.09M $4.52K $1.13 $1.2 $2.09M 0.00051 $2.33K
G6 Materials  GPHBF $0.05
0
$985.07K $125 $0.05 $0.05 $985.07K 0 -$0.1
Green Star Products  GSPI $0.001299
+116.67
$917K $203.79K $0.0008 $0.001299 $917K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $1K $0 $0 $629K 0 -$0.01
C-Bond Systems  CBNT $0.0004
0
$238.52K $100K $0.0004 $0.0004 $238.52K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $6.35K $0.0001 $0.0001 $176.38K 0 $0
Sincerity Applied Materials  SINC $0.0001
0
$99K $13.96M $0 $0.0001 $99K 0 -$0.03
Flame Seal Products  FLMP $0.0002
0
$72.6K $14.5K $0.0002 $0.0002 $72.6K 0 -$0.02
Flameret  FLRE $0.0001
0
$24.96K $125K $0.0001 $0.0001 $24.96K 0 $0
L'Air Liquide  AIQUF $207.8
-1.07
$121.4B $662 $206.7 $209.29 $121.4B 31.87 $6.52
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$50.93B $246 $56 $56 $50.93B 0 $0
Givaudan SA  GVDBF $4,967.03
+3.81
$47B $12 $4,967.03 $4,967.03 $47B 34.60 $143.55
Sika AG  SKFOF $267.51
+0.62
$42.94B $165 $265.71 $267.54 $42.94B 28.15 $9.5
Novozymes A/S  NVZMF $73.05
+1.11
$34.22B $59 $72.64 $73.05 $34.22B 64.64 $1.13
A. Schulman, Inc.  SLMNP $900
0
$26.55B $19 $899 $900 $26.55B 989.01 $0.91
EMS-CHEMIE HOLDING AG  EMSHF $796.9
0
$21.12B $2 $796.9 $796.9 $21.12B 33.12 $24.06
Nippon Paint  NPCPF $7.63
0
$17.92B $995 $7.63 $7.63 $17.92B 19.07 $0.4
Symrise AG  SYIEF $123.57
0
$17.27B $755 $123.57 $123.57 $17.27B 31.68 $3.9
Nippon Sanso  TYNPF $34.68
-8.62
$15.74B $978 $34.68 $37.74 $15.74B 21.67 $1.6
Covestro AG  CVVTF $62.02
0
$12.92B $1.27K $62.02 $62.02 $12.92B 0 -$2.36
Covestro AG  COVTY $34.06
-0.51
$12.92B $2.57K $34.06 $34.12 $12.92B 0 -$1.18
Nitto Denko  NDEKF $18.3
0
$12.6B $392 $17.39 $18.3 $12.6B 13.35 $1.37
Evonik Industries AG  EVKIY $10.92
-0.72
$10.17B $406 $10.88 $10.92 $10.17B 29.50 $0.37
Evonik Industries AG  EVKIF $21.15
0
$10.14B $3.11K $21.15 $21.65 $10.14B 28.58 $0.74
Brenntag SE  BNTGF $66.83
0
$9.91B $1 $66.83 $66.83 $9.91B 15.94 $4.19
Asahi Kasei  AHKSF $6.55
0
$9.26B $122 $6.55 $6.55 $9.26B 9.35 $0.7
Ganfeng Lithium  GNENF $2.6
+9.24
$8.05B $34.84K $2.53 $2.6 $8.05B 0 -$0.14
Ganfeng Lithium  GNENY $2.53
0
$8.05B $333 $2.53 $2.53 $8.05B 0 -$0.14
IMCD  IMDZF $127.82
0
$7.89B $50 $127.82 $127.82 $7.89B 23.03 $5.55
Mitsubishi Chemical Group Corporation  MTLHY $25.86
+3.77
$7.47B $577 $25.86 $26.32 $7.47B 23.29 $1.11
Mitsubishi Chemical  MTLHF $5.24
-0.38
$7.47B $11.78K $5.24 $5.25 $7.47B 23.81 $0.22
AGC  ASGLF $30
0
$6.37B $100 $30 $30 $6.37B 0 -$2.2
AGC Inc.  ASGLY $5.77
+0.35
$6.34B $889 $5.76 $5.9 $6.34B 0 -$0.44
Orica Limited  OCLDY $12.37
0
$6.03B $341 $12.37 $12.37 $6.03B 103.08 $0.12
Orica  OCLDF $9.6
0
$5.99B $2.48K $9.6 $9.6 $5.99B 80.00 $0.12
Croda  COIHF $42.29
0
$5.9B $395 $42.29 $42.29 $5.9B 18.62 $2.27
Fuchs SE  FUPEF $32.96
0
$5.27B $1K $38.6 $38.6 $5.27B 13.73 $2.4
Arkema  ARKAF $69.18
-1.03
$5.25B $783 $69.18 $69.18 $5.25B 15.83 $4.37
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $100.18K $2.75 $2.75 $4.5B 16.17 $0.17
Tosoh  TOSCF $13.55
0
$4.32B $650 $13.55 $13.55 $4.32B 9.89 $1.37
Nissan Chemical  NNCHY $31.31
+6.77
$4.26B $134 $31.31 $31.31 $4.26B 14.10 $2.22
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.24B $266 $10.96 $10.96 $4.24B 18.26 $0.6
Resonac  SHWDF $23.15
0
$4.18B $326 $23.15 $23.15 $4.18B 8.18 $2.83
Kuraray  KURRF $11.35
0
$4.04B $653 $11.35 $11.35 $4.04B 23.64 $0.48
Kuraray Co., Ltd.  KURRY $37.63
0
$4.04B $297 $37.56 $37.63 $4.04B 26.13 $1.44
Resonac  SHWDY $21.5
0
$3.98B $177 $21.5 $21.5 $3.98B 7.28 $2.95
Johnson Matthey  JMPLF $23.43
0
$3.92B $2.3K $23.43 $24.11 $3.92B 8.19 $2.86
Johnson Matthey Plc  JMPLY $45.23
-3.95
$3.8B $4.69K $45.18 $45.73 $3.8B 7.89 $5.73
Clariant AG  CLZNY $11.18
0
$3.67B $327 $11.18 $11.18 $3.67B 12.42 $0.9
Kemira Oyj  KOYJF $23.19
0
$3.58B $300 $23.19 $23.19 $3.58B 13.56 $1.71
Wacker Chemie AG  WKCMF $71.75
+1.77
$3.56B $200 $71.48 $71.75 $3.56B 12.95 $5.54
Solvay SA  SVYSF $33.05
0
$3.5B $2.07K $33.05 $33.05 $3.5B 15.51 $2.13
Indorama Ventures Public Company  INDOY $5.45
0
$3.49B $104 $5.45 $5.45 $3.49B 0 -$1.25
HEXPOL AB (publ)  HXPLF $9.45
0
$3.23B $547 $9.45 $9.45 $3.23B 14.31 $0.66
Dyno Nobel  ICPVF $1.62
0
$3.19B $44K $1.62 $1.62 $3.19B 0 -$0.05
Air Water  AWTRF $11.05
0
$3.12B $530 $11.05 $11.05 $3.12B 7.46 $1.48
Sasol  SASOF $4.58
0
$3B $173 $4.58 $4.58 $3B 0 -$4.37
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.96B $585 $14.56 $14.56 $2.96B 9.10 $1.6
Kansai Paint  KPTCY $7.56
0
$2.66B $10K $7.56 $7.56 $2.66B 12.81 $0.59
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $313 $14.65 $14.65 $2.58B 12.41 $1.18
LANXESS Aktiengesellschaft  LNXSF $29.5
-1.34
$2.55B $676 $29.5 $29.5 $2.55B 0 -$1.81
Robertet SA  RBTEF $930
0
$2.15B $2 $930 $930 $2.15B 18.90 $49.2
Zeon  ZEOOF $9.35
0
$1.98B $204 $9.35 $9.35 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $1K $0.27 $0.27 $1.87B 27.00 $0.01
OCI  OCINF $8.73
0
$1.85B $6.5K $8.69 $8.73 $1.85B 0 -$0.78
Borregaard ASA  BRRDF $17.4
0
$1.8B $4.24K $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $852 $24.9 $24.9 $1.65B 13.98 $1.78
Denka Company  DENKF $17.75
0
$1.53B $36.11K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
0
$1.49B $11.2K $8.39 $8.61 $1.49B 13.64 $0.62
Tokuyama  TKYMY $9.9
0
$1.48B $107 $7.6 $7.6 $1.48B 8.76 $1.13
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください