Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$102.82B
総出来高
BTC 61.24%   •   ETH 7.09%
占有率

国：米国 取引所：OTC Markets OTCPK 産業：化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (35)
OTC Markets OTCPK (35)
全てのセクター
化学薬品 (35)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.61 —
-0.15
$117.08B — $12.02K — $40.41 — $40.73 — $117.08B — 31.23 $1.3 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.84 —
+6.69
$58.17B — $49.3K — $14.3 — $15.03 — $58.17B — 15.78 $0.94 —
Shin-Etsu Chemical  SHECF $29 —
0
$56.84B — $9.4K — $26.45 — $27.35 — $56.84B — 15.42 $1.88 —
Givaudan SA  GVDNY $93.81 —
+0.31
$43.28B — $945 — $93.09 — $93.64 — $43.28B — 33.14 $2.83 —
Sika AG  SXYAY $24.93 —
+1.38
$40B — $2.2K — $24.76 — $24.93 — $40B — 26.80 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.51B — $7.5K — $0.39 — $0.4199 — $39.51B — 0 $0 —
Novonesis A/S  NVZMY $63.91 —
-0.25
$29.21B — $7 — $62.8 — $64.07 — $29.21B — 84.09 $0.76 —
Symrise AG  SYIEY $27.71 —
-0.25
$15.49B — $5.88K — $27.6 — $27.91 — $15.49B — 28.56 $0.97 —
Covestro AG  COVTY $33.49 —
+0.12
$12.64B — $25 — $33.45 — $33.51 — $12.64B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.1 —
+0.35
$12.26B — $4.36K — $17.04 — $17.59 — $12.26B — 12.48 $1.37 —
Evonik Industries AG  EVKIY $11.06 —
0
$10.3B — $160 — $11.14 — $11.25 — $10.3B — 40.94 $0.27 —
Brenntag SE  BNTGY $13.2 —
+4.35
$9.53B — $3.52K — $13.2 — $13.27 — $9.53B — 15.71 $0.84 —
Asahi Kasei Corporation  AHKSY $13.76 —
-0.07
$9.34B — $919 — $13.68 — $13.77 — $9.34B — 16.38 $0.84 —
Fuchs SE  FUPBY $12.35 —
+0.37
$6.48B — $494 — $12.24 — $12.31 — $6.48B — 19.00 $0.65 —
AGC Inc.  ASGLY $5.85 —
0
$6.44B — $122 — $6.06 — $6.06 — $6.44B — 0 -$0.62 —
Arkema S.A.  ARKAY $75.43 —
0
$5.7B — $505 — $74.15 — $74.35 — $5.7B — 14.84 $5.08 —
Croda International Plc  COIHY $19.86 —
-0.28
$5.54B — $805 — $19.81 — $19.91 — $5.54B — 17.88 $1.11 —
Solvay SA  SLVYY $3.7 —
-0.54
$3.87B — $8.31K — $3.65 — $3.72 — $3.87B — 15.41 $0.24 —
Sumitomo Chemical Company  SOMMY $11.32 —
+3.66
$3.71B — $1 — $10.92 — $10.92 — $3.71B — 0 -$3.7 —
Chemtrade Logistics Income Fund  CGIFF $6.84 —
0
$796.22M — $500 — $6.79 — $6.79 — $796.22M — 9.11 $0.75 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$696.13M — $4.33K — $2.05 — $2.05 — $696.13M — 13.66 $0.15 —
Neo Performance Materials  NOPMF $7.75 —
-0.13
$328.13M — $800 — $7.75 — $7.81 — $328.13M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.39 —
+8.59
$72.81M — $27.99K — $1.28 — $1.45 — $72.81M — 0 -$0.14 —
Nano One Materials  NNOMF $0.53 —
+2.69
$60.26M — $22.5K — $0.53 — $0.53 — $60.26M — 0 -$0.19 —
Iofina  IOFNF $0.23 —
0
$52.8M — $30K — $0.27 — $0.27 — $52.8M — 11.50 $0.02 —
California Nanotechnologies  CANOF $0.4199 —
-0.53
$18.16M — $35.6K — $0.4 — $0.4199 — $18.16M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.001899 —
+5.56
$7.31M — $1.02K — $0.001799 — $0.001799 — $7.31M — 0 $0 —
G6 Materials  GPHBF $0.32 —
0
$6.3M — $3K — $0.28 — $0.28 — $6.3M — 0 -$0.1 —
Energy and Environmental Services  EESE $0.05999 —
+4.35
$3.24M — $10K — $0.05999 — $0.05999 — $3.24M — 0 -$0.58 —
Crown Electrokinetics  CRKN $1.7 —
-5.03
$3.02M — $2.38K — $1.7 — $1.78 — $3.02M — 0 -$548.2 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $2.02M — $0.0002999 — $0.0008 — $2.68M — 0 $0 —
Vystar  VYST $0.1 —
+33.33
$1.74M — $100 — $0.1 — $0.1 — $1.74M — 0 -$0.12 —
Green Star Products  GSPI $0.001 —
-9.09
$775.92K — $25K — $0.0011 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005 —
0
$417.41K — $909K — $0.0005999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002999 —
+50
$185.43K — $14.39M — $0.0002 — $0.0002 — $185.43K — 0 -$0.18 —
L'Air Liquide  AIQUF $204.59 —
0
$117.97B — $97 — $201.35 — $201.35 — $117.97B — 31.52 $6.49 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$43.83B — $10 — $4,550 — $4,550 — $43.83B — 32.07 $141.84 —
Sika AG  SKFOF $247.06 —
0
$39.64B — $78 — $244.23 — $244.23 — $39.64B — 26.45 $9.34 —
Novonesis A/S  NVZMF $61.6 —
0
$29.21B — $200 — $59 — $59.02 — $29.21B — 81.05 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.65B — $40 — $771.86 — $771.86 — $16.65B — 27.47 $23.73 —
Symrise AG  SYIEF $113.54 —
0
$15.87B — $100 — $99.9 — $99.9 — $15.87B — 29.33 $3.87 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Nippon Sanso  TYNPF $31.21 —
0
$13.78B — $88 — $27.91 — $27.91 — $13.78B — 17.63 $1.77 —
Covestro AG  CVVTF $62.02 —
0
$12.61B — $100 — $63.65 — $63.65 — $12.61B — 0 -$1.59 —
Nitto Denko  NDEKF $17.5 —
-4.63
$12.26B — $100 — $17.5 — $17.5 — $12.26B — 12.77 $1.37 —
Evonik Industries AG  EVKIF $21 —
0
$10.1B — $200 — $20 — $20 — $10.1B — 38.88 $0.54 —
Asahi Kasei  AHKSF $6.12 —
0
$9.22B — $100 — $6.75 — $6.75 — $9.22B — 14.57 $0.42 —
Brenntag SE  BNTGF $61.03 —
0
$9.12B — $105 — $60.6 — $60.6 — $9.12B — 14.53 $4.2 —
Ganfeng Lithium  GNENF $2.34 —
0
$7.8B — $100 — $2.49 — $2.49 — $7.8B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.53 —
+22.82
$7.8B — $192 — $2.45 — $2.53 — $7.8B — 0 -$0.14 —
IMCD  IMDZF $120.03 —
0
$7.46B — $550 — $147 — $147 — $7.46B — 21.78 $5.51 —
Mitsubishi Chemical Group Corporation  MTLHY $23.6 —
0
$6.72B — $14 — $24.8 — $24.8 — $6.72B — 12.82 $1.84 —
Mitsubishi Chemical  MTLHF $4.21 —
0
$6.67B — $525 — $4.87 — $4.87 — $6.67B — 11.37 $0.37 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Croda  COIHF $34.35 —
0
$5.5B — $475 — $37.5 — $38 — $5.5B — 15.47 $2.22 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.16 $5.09 —
Orica Limited  OCLDY $9.6 —
0
$4.95B — $159 — $9.5 — $9.5 — $4.95B — 13.71 $0.7 —
Orica  OCLDF $9.6 —
0
$4.95B — $2 — $9.7 — $9.7 — $4.95B — 13.71 $0.7 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.74 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.01 —
0
$4.23B — $100 — $31.2 — $31.2 — $4.23B — 14.03 $2.21 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.9 —
0
$4.08B — $300 — $10.9 — $10.9 — $4.08B — 11.72 $0.93 —
Solvay SA  SVYSF $35.9 —
0
$3.85B — $100 — $35 — $35 — $3.85B — 15.08 $2.38 —
Kuraray  KURRF $11.9 —
0
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.75 $0.67 —
Kuraray Co., Ltd.  KURRY $34.8 —
0
$3.76B — $153 — $34.8 — $34.8 — $3.76B — 17.31 $2.01 —
Wacker Chemie AG  WKCMF $73.93 —
0
$3.74B — $100 — $71.9 — $71.9 — $3.74B — 13.46 $5.49 —
Clariant AG  CLZNY $10.23 —
0
$3.51B — $485 — $11.8 — $11.83 — $3.51B — 11.49 $0.89 —
Kemira Oyj  KOYJF $20 —
0
$3.49B — $200 — $21.93 — $21.93 — $3.49B — 11.76 $1.7 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
Resonac  SHWDY $17.68 —
0
$3.19B — $27 — $18.65 — $18.65 — $3.19B — 6.22 $2.84 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.13B — $100 — $5.45 — $5.45 — $3.13B — 0 -$1.09 —
Air Water  AWTRF $11.05 —
0
$3.07B — $1 — $14.49 — $14.49 — $3.07B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $8.93 —
0
$3.01B — $781 — $11.4 — $11.7 — $3.01B — 13.73 $0.65 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Johnson Matthey Plc  JMPLY $33.61 —
+0.27
$2.81B — $8 — $33.52 — $33.68 — $2.81B — 0.054 $616.45 —
Dyno Nobel  ICPVF $1.5 —
0
$2.8B — $200 — $1.86 — $1.86 — $2.8B — 0 -$0.16 —
Johnson Matthey  JMPLF $15 —
0
$2.77B — $200 — $16.22 — $16.22 — $2.77B — 0.048 $308.22 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.62B — $391 — $17.2 — $17.55 — $2.62B — 10.61 $1.38 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
0
$2.5B — $1 — $5.7 — $5.7 — $2.5B — 0 -$0.46 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.44B — $100 — $27 — $27 — $2.44B — 0 -$2.32 —
Sasol  SASOF $3.62 —
0
$2.28B — $100 — $3.69 — $3.69 — $2.28B — 0 -$4.17 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Robertet SA  RBTEF $881.01 —
0
$1.97B — $7 — $833.09 — $833.09 — $1.97B — 18.04 $48.81 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8 —
0
$1.69B — $2.95K — $7.75 — $7.75 — $1.69B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.42B — $1.3K — $0.6999 — $0.6999 — $1.42B — 8.75 $0.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.47 —
0
$1.42B — $200 — $1.39 — $1.46 — $1.42B — 9.18 $0.16 —
Tokai Carbon  TKCBF $5.99 —
0
$1.33B — $5.01K — $6.27 — $6.5 — $1.33B — 0 -$1.86 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
0
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.6 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください