Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$91.16B
総出来高
BTC 59.70%   •   ETH 7.86%
占有率

国：米国 取引所：OTC Markets OTCPK 産業：化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (35)
OTC Markets OTCPK (35)
全てのセクター
化学薬品 (35)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $37.7 —
-0.34
$109.6B — $20.04K — $37.73 — $38.73 — $109.6B — 30.16 $1.25 —
Shin-Etsu Chemical  SHECF $24.66 —
0
$52.18B — $178 — $28.2 — $28.2 — $52.18B — 13.32 $1.85 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.46 —
-1.58
$52.18B — $57.36K — $12.41 — $13.46 — $52.18B — 13.39 $0.93 —
Givaudan SA  GVDNY $88.66 —
-0.14
$41.12B — $1.61K — $88.62 — $91.11 — $41.12B — 32.95 $2.69 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.6B — $192.5K — $0.4099 — $0.4199 — $37.6B — 0 $0 —
Sika AG  SXYAY $22.3 —
-5.03
$36.59B — $6.55K — $22.3 — $22.88 — $36.59B — 25.05 $0.89 —
Novonesis A/S  NVZMY $60.91 —
+0.68
$28.18B — $1.07K — $60.5 — $60.5 — $28.18B — 83.43 $0.73 —
Symrise AG  SYIEY $25.85 —
-0.62
$14.71B — $8.35K — $25.85 — $26.59 — $14.71B — 33.57 $0.77 —
Covestro AG  COVTY $32.13 —
+0.25
$12.13B — $2.41K — $32.05 — $32.4 — $12.13B — 0 -$0.77 —
Nitto Denko Corporation  NDEKY $16.37 —
-0.37
$12.05B — $894 — $15.9 — $16.49 — $12.05B — 13.09 $1.25 —
Evonik Industries AG  EVKIY $10.21 —
+4.71
$9.82B — $408 — $9.75 — $9.86 — $9.82B — 39.26 $0.26 —
Brenntag SE  BNTGY $11.95 —
-0.33
$9.19B — $1.89K — $11.99 — $12.11 — $9.19B — 14.75 $0.81 —
Asahi Kasei Corporation  AHKSY $12.86 —
+0.16
$9.08B — $787 — $12.81 — $12.92 — $9.08B — 15.68 $0.82 —
AGC Inc.  ASGLY $6.09 —
0
$6.46B — $636 — $5.91 — $5.96 — $6.46B — 0 -$0.6 —
Arkema S.A.  ARKAY $69.19 —
+1.39
$5.46B — $241 — $68.07 — $69.42 — $5.46B — 14.12 $4.9 —
Croda International Plc  COIHY $17.54 —
-0.06
$5.11B — $4.96K — $17.35 — $18.05 — $5.11B — 16.09 $1.09 —
Sumitomo Chemical Company  SOMMY $10.8 —
+2.27
$3.61B — $64 — $10.56 — $10.56 — $3.61B — 0 -$3.59 —
Solvay SA  SLVYY $3.27 —
+2.19
$3.59B — $5.89K — $3.2 — $3.26 — $3.59B — 14.21 $0.23 —
Dyno Nobel Limited  INCZY $1.31 —
-15.48
$2.76B — $7.75K — $1.31 — $1.51 — $2.76B — 0 -$0.15 —
Chemtrade Logistics Income Fund  CGIFF $6.43 —
-1.08
$757.44M — $3.35K — $6.47 — $6.6 — $757.44M — 8.80 $0.73 —
Neo Performance Materials  NOPMF $5.53 —
-1.43
$233.11M — $2.9K — $5.55 — $5.61 — $233.11M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.08 —
+2.38
$56.31M — $7.39K — $1.05 — $1.19 — $56.31M — 0 -$0.14 —
Iofina  IOFNF $0.23 —
0
$54.52M — $10K — $0.2999 — $0.2999 — $54.52M — 11.50 $0.02 —
Nano One Materials  NNOMF $0.4299 —
-4.27
$49.09M — $1.78K — $0.45 — $0.46 — $49.09M — 0 -$0.18 —
California Nanotechnologies  CANOF $0.45 —
-2.6
$19.85M — $55.45K — $0.46 — $0.5 — $19.85M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002799 —
+64.71
$10.78M — $870K — $0.002 — $0.002799 — $10.78M — 0 $0 —
G6 Materials  GPHBF $0.25 —
+14.47
$4.93M — $10.5K — $0.25 — $0.25 — $4.93M — 0 -$0.1 —
Energy and Environmental Services  EESE $0.05 —
-9.09
$2.7M — $329.13K — $0.05 — $0.07 — $2.7M — 0 -$0.52 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $10K — $0.0004 — $0.0004 — $2.68M — 0 $0 —
Vystar  VYST $0.14 —
+86.04
$1.86M — $31.33K — $0.08 — $0.14 — $1.86M — 0 -$0.1 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $10K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
0
$493.77K — $50K — $0.0005 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $1.07K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $20.85M — $0.0004 — $0.0004 — $247.24K — 0 -$0.24 —
L'Air Liquide  AIQUF $187.03 —
-0.9
$109.6B — $541 — $187.03 — $193 — $109.6B — 29.92 $6.25 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$42.53B — $3 — $4,491.59 — $4,491.59 — $42.53B — 33.47 $134.18 —
Sika AG  SKFOF $228.35 —
0
$36.64B — $24 — $264.27 — $264.27 — $36.64B — 25.77 $8.86 —
Novonesis A/S  NVZMF $57.91 —
0
$28.18B — $200 — $60.2 — $60.2 — $28.18B — 79.32 $0.73 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 34.36 $22.46 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.17 —
0
$14.71B — $100 — $99.9 — $99.9 — $14.71B — 34.36 $3.06 —
Nippon Sanso  TYNPF $33.54 —
0
$14.52B — $88 — $27.91 — $27.91 — $14.52B — 19.49 $1.72 —
Nitto Denko  NDEKF $19.55 —
0
$13.67B — $117 — $19.55 — $19.55 — $13.67B — 15.63 $1.25 —
Covestro AG  CVVTF $59.99 —
0
$12.12B — $100 — $63.65 — $63.65 — $12.12B — 0 -$1.54 —
Asahi Kasei  AHKSF $7.64 —
0
$10.38B — $100 — $6.75 — $6.75 — $10.38B — 18.64 $0.41 —
Evonik Industries AG  EVKIF $20.53 —
-0.32
$9.82B — $100 — $20.6 — $20.6 — $9.82B — 39.48 $0.52 —
Brenntag SE  BNTGF $63.38 —
0
$9.19B — $105 — $60.6 — $60.6 — $9.19B — 15.68 $4.04 —
Ganfeng Lithium  GNENY $2.51 —
0
$8.54B — $1.23K — $2.51 — $2.52 — $8.54B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.58 —
0
$8.54B — $200 — $2.65 — $2.71 — $8.54B — 0 -$0.14 —
IMCD  IMDZF $143.25 —
0
$8.46B — $550 — $147 — $147 — $8.46B — 27.02 $5.3 —
Mitsubishi Chemical  MTLHF $5.17 —
0
$7.36B — $937 — $5.11 — $5.11 — $7.36B — 14.36 $0.36 —
Arkema  ARKAF $88.66 —
0
$6.7B — $100 — $75 — $75 — $6.7B — 18.13 $4.89 —
Mitsubishi Chemical Group Corporation  MTLHY $22.72 —
0
$6.59B — $20 — $24.25 — $24.25 — $6.59B — 12.76 $1.78 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPBY $10.92 —
-7.3
$5.73B — $1.14K — $10.92 — $11.09 — $5.73B — 17.61 $0.62 —
Orica  OCLDF $11 —
0
$5.36B — $18 — $11.73 — $11.73 — $5.36B — 15.94 $0.69 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Croda  COIHF $37.5 —
0
$5.23B — $475 — $37.5 — $38 — $5.23B — 17.20 $2.18 —
Orica Limited  OCLDY $9.44 —
-20.07
$5.02B — $1.2K — $9.44 — $9.44 — $5.02B — 13.68 $0.69 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.72 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.41 $2.75 —
Kuraray  KURRF $12.65 —
0
$4.1B — $100 — $14.8 — $14.8 — $4.1B — 19.46 $0.65 —
Nissan Chemical  NNCHY $29.92 —
0
$4.09B — $894 — $26.8 — $31.05 — $4.09B — 13.98 $2.14 —
Mitsui Chemicals, Inc.  MITUY $10.05 —
-12.61
$3.82B — $100 — $10.05 — $10.05 — $3.82B — 11.16 $0.9 —
Kuraray Co., Ltd.  KURRY $31.45 —
0
$3.66B — $900 — $36.97 — $37.29 — $3.66B — 16.12 $1.95 —
Indorama Ventures Public Company  INDOY $6.45 —
0
$3.62B — $200 — $6.9 — $6.9 — $3.62B — 0 -$1.06 —
Solvay SA  SVYSF $32.33 —
-2.03
$3.59B — $200 — $33 — $33 — $3.59B — 14.11 $2.29 —
Wacker Chemie AG  WKCMF $69.96 —
0
$3.48B — $100 — $79.03 — $79.03 — $3.48B — 13.22 $5.29 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.60 $1.17 —
Kemira Oyj  KOYJF $21.52 —
0
$3.32B — $200 — $21.93 — $21.93 — $3.32B — 12.22 $1.76 —
Resonac  SHWDY $17.28 —
0
$3.22B — $3K — $26.4 — $26.4 — $3.22B — 6.28 $2.75 —
Clariant AG  CLZNY $9.48 —
+1.39
$3.18B — $2.3K — $9.35 — $11.1 — $3.18B — 11.28 $0.84 —
Johnson Matthey  JMPLF $17.88 —
0
$2.99B — $200 — $16.22 — $16.22 — $2.99B — 0.058 $303.14 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
HEXPOL AB (publ)  HXPLF $8.3 —
0
$2.97B — $781 — $11.4 — $11.7 — $2.97B — 12.76 $0.65 —
Sasol  SASOF $4.5 —
0
$2.83B — $1K — $4.5 — $4.5 — $2.83B — 0 -$4.11 —
Air Water  AWTRF $11.05 —
0
$2.83B — $1 — $14.49 — $14.49 — $2.83B — 7.72 $1.43 —
Dyno Nobel  ICPVF $1.51 —
0
$2.81B — $200 — $1.86 — $1.86 — $2.81B — 0 -$0.15 —
Johnson Matthey Plc  JMPLY $30.9 —
-5.33
$2.69B — $1.54K — $30.9 — $31.74 — $2.69B — 0.050 $606.28 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 11.01 $1.33 —
OCI  OCINF $11.27 —
0
$2.43B — $1.1K — $11.65 — $11.7 — $2.43B — 0 -$0.77 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.33B — $100 — $34.05 — $34.05 — $2.33B — 0 -$2.24 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
LANXESS Aktiengesellschaft  LNXSY $5.25 —
+5
$2.27B — $5K — $5 — $5 — $2.27B — 0 -$0.45 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Robertet SA  RBTEF $881.01 —
0
$1.79B — $7 — $833.09 — $833.09 — $1.79B — 19.56 $45.02 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
-4.17
$1.51B — $100 — $1.44 — $1.44 — $1.51B — 8.62 $0.16 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.75 —
-0.6
$1.5B — $2K — $0.75 — $0.77 — $1.5B — 9.37 $0.08 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.45B — $1.2K — $8.4 — $8.46 — $1.45B — 14.09 $0.6 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $200 — $9.7 — $9.7 — $1.42B — 9.08 $1.09 —
Corbion N.V.  CSNVY $22.3 —
0
$1.3B — $1 — $22.59 — $22.59 — $1.3B — 26.54 $0.84 —
Tokai Carbon  TKCBF $5.99 —
0
$1.28B — $5.01K — $6.27 — $6.5 — $1.28B — 0 -$1.8 —
Corbion  CSNVF $21.99 —
0
$1.28B — $200 — $23.38 — $23.38 — $1.28B — 26.17 $0.84 —
Toagosei  TOAGF $11.5 —
0
$1.27B — $20 — $8.86 — $8.86 — $1.27B — 14.37 $0.8 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
0
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.43 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください