国：米国取引所：OTC Markets OTCPK 産業：化学薬品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (34)

OTC Markets OTCPK (34)

全てのセクター

化学薬品 (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.35 —	+1.45	$119.23B —	$15.21K —	$41.12 —	$41.48 —	$119.23B —	31.09	$1.33 —
Shin-Etsu Chemical Co., Ltd. SHECY	$16.46 —	+3.13	$61.65B —	$24.14K —	$16.36 —	$16.54 —	$61.65B —	17.69	$0.93 —
Shin-Etsu Chemical SHECF	$30.07 —	+0.23	$59.24B —	$6.7K —	$31.82 —	$32.37 —	$59.24B —	16.16	$1.86 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$49.06B —	$7.5K —	$0.39 —	$0.4199 —	$49.06B —	0	$0 —
Givaudan SA GVDNY	$97.45 —	+1.12	$44.95B —	$2.81K —	$97.45 —	$98.24 —	$44.95B —	33.37	$2.92 —
Sika AG SXYAY	$27.46 —	+1.7	$44.06B —	$7.55K —	$27.25 —	$27.52 —	$44.06B —	28.60	$0.96 —
Novozymes A/S NVZMY	$72.48 —	+0.32	$33.69B —	$1.15K —	$72.47 —	$72.76 —	$33.69B —	63.02	$1.15 —
Symrise AG SYIEY	$27.81 —	+0.98	$15.55B —	$7.31K —	$27.71 —	$27.91 —	$15.55B —	28.09	$0.99 —
Nitto Denko Corporation NDEKY	$18.97 —	+1.34	$13B —	$1.88K —	$18.88 —	$18.98 —	$13B —	14.05	$1.35 —
Brenntag SE BNTGY	$13.54 —	+0.89	$9.77B —	$495 —	$13.51 —	$13.57 —	$9.77B —	15.92	$0.85 —
Asahi Kasei Corporation AHKSY	$14.09 —	+4.37	$9.57B —	$386 —	$14.09 —	$14.14 —	$9.57B —	10.43	$1.35 —
Fuchs SE FUPBY	$13.87 —	-0.29	$7.28B —	$5 —	$13.87 —	$13.87 —	$7.28B —	20.70	$0.67 —
AGC Inc. ASGLY	$5.94 —	+5.13	$6.3B —	$110 —	$5.78 —	$5.78 —	$6.3B —	0	-$0.43 —
Croda International Plc COIHY	$20.8 —	+0.92	$5.81B —	$2.12K —	$20.8 —	$20.98 —	$5.81B —	18.24	$1.14 —
Arkema S.A. ARKAY	$75.29 —	+2.64	$5.68B —	$60 —	$74.57 —	$75.29 —	$5.68B —	16.95	$4.44 —
Sumitomo Chemical Company SOMMY	$11.92 —	+2.32	$3.9B —	$1.75K —	$11.84 —	$11.92 —	$3.9B —	14.71	$0.81 —
Solvay SA SLVYY	$3.45 —	+1.17	$3.6B —	$1.33K —	$3.45 —	$3.47 —	$3.6B —	15.68	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$6.1 —	+4.27	$2.78B —	$3.16K —	$5.96 —	$6.14 —	$2.78B —	0	-$0.37 —
Chemtrade Logistics Income Fund CGIFF	$8.05 —	+0.37	$915.72M —	$400 —	$8.05 —	$8.05 —	$915.72M —	10.18	$0.79 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$650.57M —	$1.55K —	$2.63 —	$2.63 —	$650.57M —	14.99	$0.15 —
5N Plus FPLSF	$6.32 —	0	$569.44M —	$100 —	$6.32 —	$6.32 —	$569.44M —	26.33	$0.24 —
General Enterprise Ventures GEVI	$1.99 —	+5.85	$125.43M —	$36.77K —	$1.86 —	$1.99 —	$125.43M —	0	-$0.33 —
Iofina IOFNF	$0.3599 —	0	$69.07M —	$3K —	$0.3599 —	$0.3599 —	$69.07M —	18.00	$0.02 —
Nano One Materials NNOMF	$0.55 —	+1.67	$61.8M —	$9K —	$0.55 —	$0.55 —	$61.8M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.007 —	0	$34.84M —	$10K —	$0.007 —	$0.007 —	$34.84M —	0	$0 —
California Nanotechnologies CANOF	$0.4899 —	+1.49	$21.41M —	$15.4K —	$0.4899 —	$0.51 —	$21.41M —	0	-$0.01 —
NOHO DRNK	$0.0005999 —	0	$8.54M —	$4.64M —	$0.0005999 —	$0.0005999 —	$8.54M —	0	$0 —
Crown Electrokinetics CRKN	$3.06 —	0	$5.32M —	$3.23K —	$3.03 —	$3.06 —	$5.32M —	0.0013	$2.33K —
Versarien VRSRF	$0.0002999 —	0	$3.03M —	$9.55M —	$0.0004 —	$0.0004 —	$3.03M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$1.64K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.52 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$10 —	$0.001899 —	$0.001899 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	0	$564.31K —	$1K —	$0.0008 —	$0.0008 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	+50	$357.78K —	$850K —	$0.0005999 —	$0.0005999 —	$357.78K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$204.34 —	+0.56	$117.84B —	$49 —	$207.23 —	$207.23 —	$117.84B —	30.77	$6.64 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$49.06B —	$43 —	$62.05 —	$62.05 —	$49.06B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.79	$146.25 —
Sika AG SKFOF	$267.73 —	+0.4	$43.02B —	$15 —	$271.5 —	$271.5 —	$43.02B —	27.77	$9.64 —
Novozymes A/S NVZMF	$72.44 —	+0.47	$33.54B —	$1.5K —	$72.1 —	$72.1 —	$33.54B —	62.99	$1.15 —
Nippon Paint NPCPF	$7.63 —	0	$18.68B —	$77 —	$6.14 —	$6.14 —	$18.68B —	19.56	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	31.54	$24.46 —
Symrise AG SYIEF	$120.55 —	0	$16.85B —	$100 —	$99.9 —	$99.9 —	$16.85B —	30.36	$3.97 —
Nippon Sanso TYNPF	$35.87 —	-6.38	$16.13B —	$1.2K —	$39.28 —	$39.28 —	$16.13B —	22.84	$1.57 —
Covestro AG CVVTF	$62.02 —	0	$13.26B —	$100 —	$63.65 —	$63.65 —	$13.26B —	0	-$2.41 —
Covestro AG COVTY	$35.12 —	-0.9	$13.26B —	$10 —	$35.12 —	$35.34 —	$13.26B —	0	-$1.2 —
Nitto Denko NDEKF	$18.3 —	0	$12.74B —	$196 —	$18.3 —	$18.3 —	$12.74B —	13.55	$1.35 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.67	$4.26 —
Evonik Industries AG EVKIY	$10.38 —	0	$9.73B —	$47 —	$10.75 —	$10.75 —	$9.73B —	27.31	$0.38 —
Evonik Industries AG EVKIF	$20.67 —	0	$9.73B —	$200 —	$20 —	$20 —	$9.73B —	27.55	$0.75 —
Asahi Kasei AHKSF	$7.05 —	0	$9.57B —	$100 —	$6.75 —	$6.75 —	$9.57B —	10.36	$0.68 —
Ganfeng Lithium GNENF	$2.9 —	+5.84	$8.83B —	$553 —	$2.86 —	$2.9 —	$8.83B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.82 —	+3.11	$8.69B —	$1.5K —	$2.82 —	$2.86 —	$8.69B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.71B —	$8 —	$160.2 —	$160.2 —	$7.71B —	22.66	$5.64 —
Mitsubishi Chemical Group Corporation MTLHY	$24.64 —	-1.83	$7.23B —	$554 —	$25.21 —	$25.21 —	$7.23B —	22.60	$1.09 —
Mitsubishi Chemical MTLHF	$5.08 —	0	$7.23B —	$354 —	$5 —	$5 —	$7.23B —	23.09	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.16 —
Orica Limited OCLDY	$12.4 —	0	$6.04B —	$225 —	$12.5 —	$12.5 —	$6.04B —	103.33	$0.12 —
Orica OCLDF	$9.6 —	0	$6.04B —	$2 —	$9.7 —	$9.7 —	$6.04B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.38B —	$100 —	$75 —	$75 —	$5.38B —	15.54	$4.44 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Kuraray Co., Ltd. KURRY	$40.6 —	+8.7	$4.45B —	$32 —	$40.6 —	$40.6 —	$4.45B —	28.59	$1.42 —
Resonac SHWDY	$23.5 —	+9.3	$4.4B —	$800 —	$23.5 —	$23.5 —	$4.4B —	7.96	$2.95 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.28B —	$420 —	$11 —	$11 —	$4.28B —	18.57	$0.59 —
Nissan Chemical NNCHY	$31.3 —	0	$4.25B —	$40 —	$31.89 —	$31.89 —	$4.25B —	14.49	$2.16 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Kuraray KURRF	$11.35 —	0	$4.09B —	$100 —	$14.8 —	$14.8 —	$4.09B —	24.14	$0.47 —
Johnson Matthey Plc JMPLY	$48.39 —	-0.17	$4.05B —	$2 —	$48.39 —	$48.39 —	$4.05B —	8.41	$5.75 —
Johnson Matthey JMPLF	$23.35 —	0	$3.91B —	$400 —	$19.75 —	$20.15 —	$3.91B —	8.13	$2.87 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.63	$1.74 —
Wacker Chemie AG WKCMF	$72.25 —	0	$3.59B —	$100 —	$72.25 —	$72.25 —	$3.59B —	12.83	$5.63 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.55B —	$100 —	$5.45 —	$5.45 —	$3.55B —	0	-$1.25 —
Clariant AG CLZNY	$10.62 —	-1.03	$3.51B —	$5 —	$12.16 —	$12.16 —	$3.51B —	11.54	$0.92 —
Solvay SA SVYSF	$33 —	0	$3.49B —	$300 —	$35.7 —	$35.7 —	$3.49B —	15.27	$2.16 —
HEXPOL AB (publ) HXPLF	$8.72 —	0	$3.3B —	$781 —	$11.4 —	$11.7 —	$3.3B —	13.21	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.22B —	$1K —	$1.55 —	$1.65 —	$3.22B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.95B —	$1K —	$13.3 —	$13.3 —	$2.95B —	9.21	$1.58 —
Sasol SASOF	$4.51 —	-1.53	$2.84B —	$1 —	$4.2 —	$4.2 —	$2.84B —	0	-$4.39 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	13.03	$0.58 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
LANXESS Aktiengesellschaft LNXSF	$27.77 —	0	$2.5B —	$250 —	$28.8 —	$28.95 —	$2.5B —	0	-$1.84 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$975 —	0	$1.96B —	$5 —	$900 —	$900 —	$1.96B —	19.49	$50.02 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.88B —	$46 —	$0.38 —	$0.38 —	$1.88B —	27.00	$0.01 —
OCI OCINF	$8.76 —	-1.02	$1.85B —	$2.95K —	$7.75 —	$7.75 —	$1.85B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.44B —	$100 —	$7.6 —	$7.6 —	$1.44B —	8.99	$1.1 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$22.73 —	0	$1.32B —	$100 —	$22.73 —	$22.73 —	$1.32B —	25.53	$0.89 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.31 —	-0.76	$1.26B —	$536 —	$1.32 —	$1.32 —	$1.26B —	7.70	$0.17 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6199 —	0	$1.25B —	$4K —	$0.7199 —	$0.7199 —	$1.25B —	6.88	$0.09 —
Corbion CSNVF	$21.04 —	0	$1.24B —	$100 —	$22.79 —	$22.79 —	$1.24B —	23.64	$0.89 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 産業：化学薬品 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 産業：化学薬品株式市場―見積もりと価格