国：香港 取引所：HKSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GANFENGLITHIUM 1772.HK | HK$57.50 7.35 USD |
-3.85
|
HK$154.28B 19.73B USD | HK$20.09M 2.57M USD | HK$57.20 7.31 USD | HK$59.75 7.64 USD | HK$154.28B 19.73B USD | 0 | -HK$0.76 -0.09 USD | ||
| FUFENG GROUP 0546.HK | HK$8.21 1.05 USD |
-2.96
|
HK$21.21B 2.71B USD | HK$9.68M 1.24M USD | HK$8.00 1.02 USD | HK$8.42 1.08 USD | HK$21.21B 2.71B USD | 6.17 | HK$1.33 0.17 USD | ||
| DONGYUE GROUP 0189.HK | HK$11.04 1.41 USD |
-2.9
|
HK$19.70B 2.52B USD | HK$24.37M 3.12M USD | HK$10.88 1.39 USD | HK$11.39 1.46 USD | HK$19.70B 2.52B USD | 13.30 | HK$0.83 0.11 USD | ||
| HUABAO INTL 0336.HK | HK$3.73 0.48 USD |
-0.53
|
HK$12.11B 1.55B USD | HK$2.52M 321.57K USD | HK$3.69 0.47 USD | HK$3.78 0.48 USD | HK$12.11B 1.55B USD | 0 | -HK$0.10 -0.01 USD | ||
| STAR SHINE HLDG 1440.HK | HK$8.74 1.12 USD |
-1.02
|
HK$11.13B 1.42B USD | HK$542.50K 69.37K USD | HK$8.70 1.11 USD | HK$8.82 1.13 USD | HK$11.13B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.43 0.31 USD |
-2.41
|
HK$10.70B 1.37B USD | HK$7.62M 974.06K USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$10.70B 1.37B USD | 0 | -HK$0.02 -0.002 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$6.84 0.87 USD |
-6.43
|
HK$9.06B 1.16B USD | HK$22.94M 2.93M USD | HK$6.71 0.86 USD | HK$7.30 0.93 USD | HK$9.06B 1.16B USD | 42.75 | HK$0.16 0.02 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.81 0.74 USD |
+6.02
|
HK$4.79B 612.88M USD | HK$2.44M 311.98K USD | HK$5.42 0.69 USD | HK$6.06 0.77 USD | HK$4.79B 612.88M USD | 8.42 | HK$0.69 0.09 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.91 0.37 USD |
-2.02
|
HK$3.43B 438.57M USD | HK$2.25M 287.43K USD | HK$2.87 0.37 USD | HK$2.96 0.38 USD | HK$3.43B 438.57M USD | 4.54 | HK$0.64 0.08 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.30 0.93 USD |
-0.27
|
HK$2.78B 355.66M USD | HK$322.50K 41.24K USD | HK$7.19 0.92 USD | HK$7.40 0.95 USD | HK$2.78B 355.66M USD | 15.20 | HK$0.48 0.06 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.52 0.32 USD |
-1.95
|
HK$2.13B 272.88M USD | HK$374.00K 47.82K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$2.13B 272.88M USD | 7.63 | HK$0.33 0.04 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.71 0.22 USD |
-1.72
|
HK$1.88B 240.28M USD | HK$2.00K 255.73 USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$1.88B 240.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| GHW International 9933.HK | HK$1.78 0.23 USD |
+20.27
|
HK$1.68B 215.13M USD | HK$496.00K 63.42K USD | HK$1.60 0.2 USD | HK$1.87 0.24 USD | HK$1.68B 215.13M USD | 89.00 | HK$0.02 0.002 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.19B 152.75M USD | HK$744.00K 95.13K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.19B 152.75M USD | 19.42 | HK$0.07 0.008 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$2.01 0.26 USD |
+2.55
|
HK$1.12B 143.53M USD | HK$130.00K 16.62K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.12B 143.53M USD | 8.73 | HK$0.23 0.03 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.91 0.12 USD |
-3.19
|
HK$909.83M 116.33M USD | HK$2.39M 305.53K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$909.83M 116.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| INFINITY DEV 0640.HK | HK$2.64 0.34 USD |
-0.38
|
HK$749.28M 95.8M USD | HK$68.00K 8.69K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$749.28M 95.8M USD | 6.43 | HK$0.41 0.05 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.51 0.19 USD |
0
|
HK$710.39M 90.83M USD | HK$96.00K 12.27K USD | HK$1.41 0.18 USD | HK$1.52 0.19 USD | HK$710.39M 90.83M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.45 0.06 USD |
-1.1
|
HK$218.40M 27.93M USD | HK$14.00K 1.79K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$218.40M 27.93M USD | 11.25 | HK$0.04 0.005 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$198.93M 25.44M USD | HK$896.00K 114.56K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$198.93M 25.44M USD | 0 | -HK$0.10 -0.01 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.21 0.03 USD |
-9.65
|
HK$164.16M 20.99M USD | HK$3.93M 501.94K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$164.16M 20.99M USD | 5.15 | HK$0.04 0.005 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.33 0.04 USD |
+12.07
|
HK$153.61M 19.64M USD | HK$464.00K 59.33K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0075 USD |
+1.72
|
HK$148.15M 18.94M USD | HK$864.00K 110.47K USD | HK$0.05 0.0069 USD | HK$0.06 0.0077 USD | HK$148.15M 18.94M USD | 0 | HK$0.00 0 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$74.58M 9.54M USD | HK$1.63M 208.67K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$74.58M 9.54M USD | 0 | -HK$0.08 -0.01 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$200.00 25.57 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.08 -0.01 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| DONGGUANG CHEM 1702.HK | HK$2.08 0.27 USD |
+6.67
|
HK$1.29B 165.14M USD | HK$32.00K 4.09K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.29B 165.14M USD | 17.33 | HK$0.12 0.02 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
+0.5
|
HK$382.64M 48.93M USD | HK$62.00K 7.93K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$382.64M 48.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| CPM GROUP 1932.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 0 | -HK$0.06 -0.007 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.67 0.09 USD |
0
|
HK$134.20M 17.16M USD | HK$7.00K 895.04 USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$134.20M 17.16M USD | 0 | -HK$0.06 -0.007 USD | ||
| NGAI HING HONG 1047.HK | HK$0.36 0.05 USD |
+2.86
|
HK$132.91M 16.99M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$132.91M 16.99M USD | 0 | HK$0.00 0 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.00 -2.8 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.45 0.19 USD |
-0.68
|
HK$55.68M 7.12M USD | HK$1.00K 127.86 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$55.68M 7.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}