国：インド セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (48)
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
化学薬品 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,906.00 35.16 USD |
+0.63
|
₹2.79T 33.7B USD | ₹1.82M 22.01K USD | ₹2,862.10 34.63 USD | ₹2,916.00 35.28 USD | ₹2.79T 33.7B USD | 71.36 | ₹40.72 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,491.00 18.04 USD |
+1.05
|
₹1.52T 18.36B USD | ₹1.14M 13.74K USD | ₹1,472.00 17.81 USD | ₹1,496.80 18.11 USD | ₹1.52T 18.36B USD | 68.26 | ₹21.84 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹586.60 7.1 USD |
+1.47
|
₹683.91B 8.27B USD | ₹558.53K 6.76K USD | ₹577.25 6.98 USD | ₹590.25 7.14 USD | ₹683.91B 8.27B USD | 63.41 | ₹9.25 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹450.55 5.45 USD |
-1.25
|
₹227.31B 2.75B USD | ₹280.17K 3.39K USD | ₹450.00 5.44 USD | ₹457.30 5.53 USD | ₹227.31B 2.75B USD | 34.15 | ₹13.19 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹826.70 10 USD |
-0.93
|
₹210.61B 2.55B USD | ₹261.84K 3.17K USD | ₹824.70 9.98 USD | ₹837.85 10.14 USD | ₹210.61B 2.55B USD | 104.24 | ₹7.93 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹246.97 2.99 USD |
-0.29
|
₹199.76B 2.42B USD | ₹448.58K 5.43K USD | ₹245.34 2.97 USD | ₹250.01 3.02 USD | ₹199.76B 2.42B USD | 17.46 | ₹14.14 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹389.80 4.72 USD |
-1.39
|
₹141.40B 1.71B USD | ₹422.70K 5.11K USD | ₹387.00 4.68 USD | ₹394.65 4.77 USD | ₹141.40B 1.71B USD | 48.78 | ₹7.99 0.1 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹932.00 11.28 USD |
-0.33
|
₹99.05B 1.2B USD | ₹124.26K 1.5K USD | ₹925.10 11.19 USD | ₹938.60 11.36 USD | ₹99.05B 1.2B USD | 37.32 | ₹24.97 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹931.80 11.27 USD |
-0.32
|
₹99.03B 1.2B USD | ₹7.15K 86.5 USD | ₹926.25 11.21 USD | ₹937.05 11.34 USD | ₹99.03B 1.2B USD | 37.33 | ₹24.96 0.3 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹184.41 2.23 USD |
-1.41
|
₹51.12B 618.45M USD | ₹284.59K 3.44K USD | ₹184.00 2.23 USD | ₹189.90 2.3 USD | ₹51.12B 618.45M USD | 61.67 | ₹2.99 0.04 USD | ||
| Rain Industries Limited RAIN.NS | ₹115.09 1.39 USD |
-1.72
|
₹38.71B 468.33M USD | ₹1.75M 21.23K USD | ₹114.75 1.39 USD | ₹117.43 1.42 USD | ₹38.71B 468.33M USD | 0 | -₹3.93 -0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹330.40 4 USD |
-2.28
|
₹36.98B 447.4M USD | ₹189.33K 2.29K USD | ₹329.10 3.98 USD | ₹339.90 4.11 USD | ₹36.98B 447.4M USD | 26.99 | ₹12.24 0.15 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹571.65 6.92 USD |
-2.47
|
₹30.79B 372.51M USD | ₹262.96K 3.18K USD | ₹566.20 6.85 USD | ₹590.80 7.15 USD | ₹30.79B 372.51M USD | 83.33 | ₹6.86 0.08 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹534.60 6.47 USD |
+1.01
|
₹30.36B 367.36M USD | ₹456.39K 5.52K USD | ₹528.00 6.39 USD | ₹536.00 6.48 USD | ₹30.36B 367.36M USD | 51.25 | ₹10.43 0.13 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹161.43 1.95 USD |
-4.99
|
₹30.35B 367.13M USD | ₹399.87K 4.84K USD | ₹160.15 1.94 USD | ₹170.59 2.06 USD | ₹30.35B 367.13M USD | 20.82 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.75 0.3 USD |
-0.32
|
₹28.36B 343.08M USD | ₹310.49K 3.76K USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹28.36B 343.08M USD | 26.90 | ₹0.92 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.73 0.3 USD |
-0.32
|
₹28.33B 342.8M USD | ₹1.84M 22.22K USD | ₹24.50 0.3 USD | ₹25.14 0.3 USD | ₹28.33B 342.8M USD | 26.88 | ₹0.92 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹145.72 1.76 USD |
-1.45
|
₹25.58B 309.45M USD | ₹504.33K 6.1K USD | ₹144.60 1.75 USD | ₹149.61 1.81 USD | ₹25.58B 309.45M USD | 16.28 | ₹8.95 0.11 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹178.08 2.15 USD |
+1.13
|
₹24.65B 298.22M USD | ₹428.16K 5.18K USD | ₹173.87 2.1 USD | ₹179.20 2.17 USD | ₹24.65B 298.22M USD | 15.90 | ₹11.20 0.14 USD | ||
| DCW Limited DCW.NS | ₹69.01 0.83 USD |
-2.34
|
₹20.38B 246.54M USD | ₹849.38K 10.28K USD | ₹68.63 0.83 USD | ₹70.66 0.85 USD | ₹20.38B 246.54M USD | 40.83 | ₹1.69 0.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹417.45 5.05 USD |
+2.83
|
₹13.52B 163.56M USD | ₹83.88K 1.01K USD | ₹398.15 4.82 USD | ₹419.50 5.08 USD | ₹13.52B 163.56M USD | 18.83 | ₹22.16 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹67.86 0.82 USD |
-0.28
|
₹11.67B 141.21M USD | ₹337.32K 4.08K USD | ₹67.61 0.82 USD | ₹69.30 0.84 USD | ₹11.67B 141.21M USD | 24.06 | ₹2.82 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹236.55 2.86 USD |
+2.69
|
₹8.67B 104.87M USD | ₹77.95K 943 USD | ₹229.80 2.78 USD | ₹240.00 2.9 USD | ₹8.67B 104.87M USD | 33.98 | ₹6.96 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹195.56 2.37 USD |
-2.44
|
₹8.56B 103.56M USD | ₹189.06K 2.29K USD | ₹195.10 2.36 USD | ₹200.46 2.43 USD | ₹8.56B 103.56M USD | 16.72 | ₹11.69 0.14 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.98 0.02 USD |
-0.5
|
₹3.70B 44.7M USD | ₹2.30M 27.89K USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.70B 44.7M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.66 0.02 USD |
-1.78
|
₹2.95B 35.7M USD | ₹3.53M 42.67K USD | ₹1.66 0.02 USD | ₹1.73 0.02 USD | ₹2.95B 35.7M USD | 33.19 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.66 0.02 USD |
-2.35
|
₹2.94B 35.52M USD | ₹322.97K 3.91K USD | ₹1.66 0.02 USD | ₹1.71 0.02 USD | ₹2.94B 35.52M USD | 33.19 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.87 0.08 USD |
+1.33
|
₹2.26B 27.38M USD | ₹121.74K 1.47K USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹2.26B 27.38M USD | 40.41 | ₹0.17 0.002 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,905.50 35.15 USD |
+0.64
|
₹2.79T 33.7B USD | ₹136.89K 1.66K USD | ₹2,867.10 34.69 USD | ₹2,915.60 35.27 USD | ₹2.79T 33.7B USD | 71.37 | ₹40.71 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,491.05 18.04 USD |
+0.99
|
₹1.52T 18.36B USD | ₹71.96K 870.63 USD | ₹1,474.95 17.84 USD | ₹1,496.50 18.11 USD | ₹1.52T 18.36B USD | 68.24 | ₹21.85 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,772.65 166.63 USD |
-1.05
|
₹1.25T 15.08B USD | ₹6.39K 77.31 USD | ₹13,651.25 165.16 USD | ₹13,966.80 168.98 USD | ₹1.25T 15.08B USD | 94.24 | ₹146.14 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,770.00 166.59 USD |
-1.01
|
₹1.25T 15.08B USD | ₹90.16K 1.09K USD | ₹13,651.00 165.15 USD | ₹13,970.00 169.01 USD | ₹1.25T 15.08B USD | 94.27 | ₹146.06 1.77 USD | ||
| SRF Limited SRF.NS | ₹2,816.60 34.08 USD |
-0.58
|
₹834.91B 10.1B USD | ₹434.03K 5.25K USD | ₹2,810.10 34 USD | ₹2,854.20 34.53 USD | ₹834.91B 10.1B USD | 51.51 | ₹54.68 0.66 USD | ||
| SRF Limited SRF.BO | ₹2,816.25 34.07 USD |
-0.55
|
₹834.81B 10.1B USD | ₹16.52K 199.84 USD | ₹2,811.00 34.01 USD | ₹2,847.85 34.45 USD | ₹834.81B 10.1B USD | 51.53 | ₹54.65 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹586.70 7.1 USD |
+1.45
|
₹684.03B 8.28B USD | ₹39.67K 479.89 USD | ₹574.15 6.95 USD | ₹589.90 7.14 USD | ₹684.03B 8.28B USD | 63.42 | ₹9.25 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,695.50 68.91 USD |
-0.79
|
₹485.74B 5.88B USD | ₹30.08K 363.94 USD | ₹5,673.00 68.63 USD | ₹5,760.00 69.69 USD | ₹485.74B 5.88B USD | 94.48 | ₹60.28 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,693.15 68.88 USD |
-0.83
|
₹485.54B 5.87B USD | ₹831.00 10.05 USD | ₹5,675.00 68.66 USD | ₹5,788.85 70.04 USD | ₹485.54B 5.87B USD | 94.44 | ₹60.28 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,569.30 43.18 USD |
-0.61
|
₹392.09B 4.74B USD | ₹2.58K 31.23 USD | ₹3,487.00 42.19 USD | ₹3,597.40 43.52 USD | ₹392.09B 4.74B USD | 57.78 | ₹61.77 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,567.50 43.16 USD |
-0.72
|
₹391.89B 4.74B USD | ₹80.45K 973.34 USD | ₹3,485.10 42.16 USD | ₹3,604.30 43.61 USD | ₹391.89B 4.74B USD | 57.72 | ₹61.80 0.75 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,030.05 72.95 USD |
+0.53
|
₹308.97B 3.74B USD | ₹8.19K 99.1 USD | ₹5,959.00 72.09 USD | ₹6,060.00 73.32 USD | ₹308.97B 3.74B USD | 67.92 | ₹88.77 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,026.50 72.91 USD |
+0.39
|
₹308.79B 3.74B USD | ₹191.14K 2.31K USD | ₹5,955.00 72.05 USD | ₹6,060.00 73.32 USD | ₹308.79B 3.74B USD | 67.83 | ₹88.84 1.07 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,706.50 20.65 USD |
-1.38
|
₹232.86B 2.82B USD | ₹121.83K 1.47K USD | ₹1,701.00 20.58 USD | ₹1,734.60 20.99 USD | ₹232.86B 2.82B USD | 43.83 | ₹38.93 0.47 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹450.50 5.45 USD |
-1.26
|
₹227.29B 2.75B USD | ₹31.21K 377.59 USD | ₹449.25 5.44 USD | ₹457.60 5.54 USD | ₹227.29B 2.75B USD | 34.15 | ₹13.19 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹826.75 10 USD |
-0.95
|
₹210.62B 2.55B USD | ₹22.44K 271.5 USD | ₹825.10 9.98 USD | ₹838.75 10.15 USD | ₹210.62B 2.55B USD | 104.25 | ₹7.93 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹246.75 2.99 USD |
-0.3
|
₹199.50B 2.41B USD | ₹12.48K 150.94 USD | ₹245.70 2.97 USD | ₹250.00 3.02 USD | ₹199.50B 2.41B USD | 17.42 | ₹14.16 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,320.60 52.27 USD |
-1.04
|
₹187.02B 2.26B USD | ₹625.00 7.56 USD | ₹4,307.55 52.11 USD | ₹4,394.90 53.17 USD | ₹187.02B 2.26B USD | 49.72 | ₹86.89 1.05 USD | ||
| BASF India Limited BASF.NS | ₹4,319.00 52.25 USD |
-1.47
|
₹186.95B 2.26B USD | ₹17.17K 207.69 USD | ₹4,310.00 52.14 USD | ₹4,408.50 53.34 USD | ₹186.95B 2.26B USD | 49.75 | ₹86.80 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,190.60 14.4 USD |
-1.68
|
₹184.70B 2.23B USD | ₹41.27K 499.3 USD | ₹1,185.10 14.34 USD | ₹1,250.00 15.12 USD | ₹184.70B 2.23B USD | 26.08 | ₹45.65 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,190.60 14.4 USD |
-1.71
|
₹184.35B 2.23B USD | ₹4.03K 48.71 USD | ₹1,185.00 14.34 USD | ₹1,236.15 14.96 USD | ₹184.35B 2.23B USD | 26.06 | ₹45.67 0.55 USD | ||
| Atul Ltd ATUL.BO | ₹6,143.80 74.33 USD |
+2.14
|
₹180.97B 2.19B USD | ₹10.59K 128.17 USD | ₹6,046.00 73.15 USD | ₹6,250.00 75.61 USD | ₹180.97B 2.19B USD | 33.37 | ₹184.07 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹6,146.00 74.36 USD |
+2.15
|
₹180.95B 2.19B USD | ₹281.64K 3.41K USD | ₹6,040.00 73.07 USD | ₹6,255.00 75.68 USD | ₹180.95B 2.19B USD | 33.38 | ₹184.10 2.23 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,412.70 17.09 USD |
-2.13
|
₹178.47B 2.16B USD | ₹147.36K 1.78K USD | ₹1,409.80 17.06 USD | ₹1,449.00 17.53 USD | ₹178.47B 2.16B USD | 18.12 | ₹77.95 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,412.35 17.09 USD |
-2.19
|
₹178.29B 2.16B USD | ₹9.17K 110.94 USD | ₹1,408.10 17.04 USD | ₹1,443.95 17.47 USD | ₹178.29B 2.16B USD | 18.11 | ₹77.97 0.94 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,666.80 20.17 USD |
-0.63
|
₹172.79B 2.09B USD | ₹40.07K 484.82 USD | ₹1,661.00 20.1 USD | ₹1,680.00 20.33 USD | ₹172.79B 2.09B USD | 39.59 | ₹42.10 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,665.85 20.15 USD |
-0.68
|
₹172.69B 2.09B USD | ₹387.00 4.68 USD | ₹1,662.40 20.11 USD | ₹1,689.95 20.45 USD | ₹172.69B 2.09B USD | 39.56 | ₹42.10 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,381.70 40.91 USD |
+1.61
|
₹154.00B 1.86B USD | ₹581.62K 7.04K USD | ₹3,306.30 40 USD | ₹3,403.70 41.18 USD | ₹154.00B 1.86B USD | 7.73 | ₹437.30 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,378.30 40.87 USD |
+1.55
|
₹153.85B 1.86B USD | ₹1.40K 16.94 USD | ₹3,309.85 40.04 USD | ₹3,400.00 41.13 USD | ₹153.85B 1.86B USD | 7.72 | ₹437.12 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,697.80 56.84 USD |
+2.59
|
₹144.03B 1.74B USD | ₹681.00 8.24 USD | ₹4,559.00 55.16 USD | ₹4,730.00 57.23 USD | ₹144.03B 1.74B USD | 35.50 | ₹132.33 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,696.70 56.82 USD |
+2.37
|
₹144.00B 1.74B USD | ₹22.05K 266.8 USD | ₹4,550.00 55.05 USD | ₹4,749.50 57.46 USD | ₹144.00B 1.74B USD | 35.54 | ₹132.13 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹389.65 4.71 USD |
-1.39
|
₹141.28B 1.71B USD | ₹7.62K 92.13 USD | ₹388.00 4.69 USD | ₹395.90 4.79 USD | ₹141.28B 1.71B USD | 48.82 | ₹7.98 0.1 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,234.60 39.13 USD |
-2.42
|
₹126.35B 1.53B USD | ₹49.58K 599.87 USD | ₹3,201.60 38.73 USD | ₹3,324.80 40.22 USD | ₹126.35B 1.53B USD | 47.37 | ₹68.28 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,234.55 39.13 USD |
-2.4
|
₹126.35B 1.53B USD | ₹2.58K 31.25 USD | ₹3,200.15 38.72 USD | ₹3,314.05 40.09 USD | ₹126.35B 1.53B USD | 47.37 | ₹68.27 0.83 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,108.15 13.41 USD |
+2.09
|
₹126.16B 1.53B USD | ₹4.53K 54.85 USD | ₹1,081.00 13.08 USD | ₹1,111.70 13.45 USD | ₹126.16B 1.53B USD | 81.00 | ₹13.68 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,106.80 13.39 USD |
+1.92
|
₹126.09B 1.53B USD | ₹226.66K 2.74K USD | ₹1,075.00 13.01 USD | ₹1,112.00 13.45 USD | ₹126.09B 1.53B USD | 80.90 | ₹13.68 0.17 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,727.85 33 USD |
-0.69
|
₹125.36B 1.52B USD | ₹14.29K 172.82 USD | ₹2,689.80 32.54 USD | ₹2,784.25 33.68 USD | ₹125.36B 1.52B USD | 86.35 | ₹31.59 0.38 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,995.35 48.34 USD |
+1.14
|
₹92.82B 1.12B USD | ₹14.48K 175.12 USD | ₹3,901.75 47.2 USD | ₹4,076.00 49.31 USD | ₹92.82B 1.12B USD | 29.66 | ₹134.70 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,766.40 21.37 USD |
-1.61
|
₹90.34B 1.09B USD | ₹2.27K 27.49 USD | ₹1,758.75 21.28 USD | ₹1,793.00 21.69 USD | ₹90.34B 1.09B USD | 49.68 | ₹35.55 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,766.00 21.37 USD |
-1.56
|
₹90.32B 1.09B USD | ₹12.74K 154.12 USD | ₹1,759.10 21.28 USD | ₹1,799.90 21.78 USD | ₹90.32B 1.09B USD | 49.71 | ₹35.52 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,044.70 12.64 USD |
+0.73
|
₹82.12B 993.52M USD | ₹5.18K 62.61 USD | ₹1,036.30 12.54 USD | ₹1,069.15 12.93 USD | ₹82.12B 993.52M USD | 152.73 | ₹6.84 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,043.10 12.62 USD |
+0.45
|
₹81.99B 992M USD | ₹137.54K 1.66K USD | ₹1,033.60 12.5 USD | ₹1,070.90 12.96 USD | ₹81.99B 992M USD | 154.53 | ₹6.75 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,145.50 25.96 USD |
-1.88
|
₹76.07B 920.3M USD | ₹775.00 9.38 USD | ₹2,133.65 25.81 USD | ₹2,208.00 26.71 USD | ₹76.07B 920.3M USD | 26.58 | ₹80.69 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,143.80 25.94 USD |
-0.57
|
₹76.01B 919.57M USD | ₹7.03K 85.08 USD | ₹2,132.60 25.8 USD | ₹2,158.50 26.11 USD | ₹76.01B 919.57M USD | 26.51 | ₹80.85 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹497.70 6.02 USD |
-0.65
|
₹73.33B 887.12M USD | ₹170.93K 2.07K USD | ₹495.00 5.99 USD | ₹502.80 6.08 USD | ₹73.33B 887.12M USD | 11.48 | ₹43.33 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹497.70 6.02 USD |
-0.77
|
₹73.13B 884.78M USD | ₹15.74K 190.39 USD | ₹495.30 5.99 USD | ₹501.65 6.07 USD | ₹73.13B 884.78M USD | 11.48 | ₹43.33 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,090.50 13.19 USD |
-0.99
|
₹67.53B 816.96M USD | ₹19.73K 238.7 USD | ₹1,085.40 13.13 USD | ₹1,111.45 13.45 USD | ₹67.53B 816.96M USD | 27.73 | ₹39.32 0.48 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,090.00 13.19 USD |
-0.95
|
₹67.50B 816.59M USD | ₹246.13K 2.98K USD | ₹1,085.30 13.13 USD | ₹1,112.35 13.46 USD | ₹67.50B 816.59M USD | 27.66 | ₹39.40 0.48 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,326.00 16.04 USD |
+0.36
|
₹63.48B 767.99M USD | ₹186.87K 2.26K USD | ₹1,312.80 15.88 USD | ₹1,345.90 16.28 USD | ₹63.48B 767.99M USD | 44.00 | ₹30.13 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,325.75 16.04 USD |
+0.46
|
₹63.21B 764.69M USD | ₹6.10K 73.85 USD | ₹1,313.10 15.89 USD | ₹1,345.00 16.27 USD | ₹63.21B 764.69M USD | 44.05 | ₹30.09 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,169.15 14.14 USD |
-2.86
|
₹57.66B 697.61M USD | ₹3.48K 42.14 USD | ₹1,165.00 14.09 USD | ₹1,205.15 14.58 USD | ₹57.66B 697.61M USD | 15.66 | ₹74.62 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,168.30 14.13 USD |
-2.94
|
₹57.66B 697.57M USD | ₹67.14K 812.33 USD | ₹1,162.90 14.07 USD | ₹1,211.50 14.66 USD | ₹57.66B 697.57M USD | 15.65 | ₹74.63 0.9 USD | ||
| GHCL Limited GHCL.NS | ₹594.00 7.19 USD |
-0.05
|
₹57.07B 690.41M USD | ₹94.48K 1.14K USD | ₹588.00 7.11 USD | ₹599.90 7.26 USD | ₹57.07B 690.41M USD | 9.97 | ₹59.55 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹593.50 7.18 USD |
-0.1
|
₹57.02B 689.83M USD | ₹12.45K 150.56 USD | ₹588.00 7.11 USD | ₹600.55 7.27 USD | ₹57.02B 689.83M USD | 9.95 | ₹59.59 0.72 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,178.00 50.55 USD |
-0.59
|
₹56.62B 684.98M USD | ₹1.26K 15.29 USD | ₹4,105.00 49.66 USD | ₹4,299.50 52.02 USD | ₹56.62B 684.98M USD | 34.04 | ₹122.72 1.48 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,162.50 50.36 USD |
-1.03
|
₹56.41B 682.44M USD | ₹178.00 2.15 USD | ₹4,150.00 50.21 USD | ₹4,250.00 51.42 USD | ₹56.41B 682.44M USD | 33.89 | ₹122.81 1.49 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹201.25 2.43 USD |
-0.51
|
₹53.65B 649.14M USD | ₹55.39K 670.09 USD | ₹196.91 2.38 USD | ₹205.00 2.48 USD | ₹53.65B 649.14M USD | 26.23 | ₹7.67 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹200.95 2.43 USD |
-0.94
|
₹53.57B 648.17M USD | ₹5.30K 64.1 USD | ₹196.40 2.38 USD | ₹203.50 2.46 USD | ₹53.57B 648.17M USD | 26.19 | ₹7.67 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹327.40 3.96 USD |
-3.51
|
₹51.77B 626.27M USD | ₹4.61K 55.79 USD | ₹326.00 3.94 USD | ₹338.00 4.09 USD | ₹51.77B 626.27M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹327.00 3.96 USD |
-3.64
|
₹51.70B 625.51M USD | ₹119.76K 1.45K USD | ₹325.25 3.93 USD | ₹337.85 4.09 USD | ₹51.70B 625.51M USD | 0 | -₹13.67 -0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹184.35 2.23 USD |
-1.42
|
₹51.09B 618.13M USD | ₹16.77K 202.9 USD | ₹184.00 2.23 USD | ₹188.00 2.27 USD | ₹51.09B 618.13M USD | 61.65 | ₹2.99 0.04 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹554.90 6.71 USD |
-0.13
|
₹40.84B 494.14M USD | ₹16.54K 200.11 USD | ₹549.00 6.64 USD | ₹555.95 6.73 USD | ₹40.84B 494.14M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹555.00 6.71 USD |
+0.12
|
₹40.76B 493.1M USD | ₹585.00 7.08 USD | ₹548.20 6.63 USD | ₹555.50 6.72 USD | ₹40.76B 493.1M USD | 0 | ₹0.00 0 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,280.25 63.88 USD |
-1.19
|
₹39.80B 481.5M USD | ₹100.00 1.21 USD | ₹5,250.00 63.52 USD | ₹5,351.00 64.74 USD | ₹39.80B 481.5M USD | 42.58 | ₹123.98 1.5 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,275.00 63.82 USD |
-1.43
|
₹39.76B 481.02M USD | ₹1.52K 18.33 USD | ₹5,251.00 63.53 USD | ₹5,399.00 65.32 USD | ₹39.76B 481.02M USD | 42.48 | ₹124.15 1.5 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,194.70 14.45 USD |
-1.62
|
₹38.77B 469.04M USD | ₹78.17K 945.75 USD | ₹1,180.20 14.28 USD | ₹1,221.00 14.77 USD | ₹38.77B 469.04M USD | 26.51 | ₹45.05 0.55 USD | ||
| Rain Industries Limited RAIN.BO | ₹115.10 1.39 USD |
-1.71
|
₹38.71B 468.37M USD | ₹28.61K 346.12 USD | ₹114.90 1.39 USD | ₹117.10 1.42 USD | ₹38.71B 468.37M USD | 0 | -₹3.93 -0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,193.65 14.44 USD |
-1.73
|
₹38.68B 467.91M USD | ₹4.13K 50.01 USD | ₹1,190.00 14.4 USD | ₹1,215.70 14.71 USD | ₹38.68B 467.91M USD | 26.56 | ₹44.94 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹83.54 1.01 USD |
+0.36
|
₹37.88B 458.26M USD | ₹79.37K 960.21 USD | ₹83.17 1.01 USD | ₹84.00 1.02 USD | ₹37.88B 458.26M USD | 25.08 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹329.45 3.99 USD |
-2.33
|
₹36.87B 446.12M USD | ₹10.79K 130.55 USD | ₹329.00 3.98 USD | ₹337.25 4.08 USD | ₹36.87B 446.12M USD | 26.91 | ₹12.24 0.15 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,559.00 18.86 USD |
-1.87
|
₹36.59B 442.73M USD | ₹119.34K 1.44K USD | ₹1,551.00 18.76 USD | ₹1,610.00 19.48 USD | ₹36.59B 442.73M USD | 204.32 | ₹7.63 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}