$3.37T
時価総額合計
$147.93B
総出来高
BTC 60.86%     ETH 8.61%
占有率

国:タイ 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (15)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $19.9 0.56 USD
+1.02
$111.73B 3.14B USD $7.01M 197.38K USD $19.5 0.55 USD $19.9 0.56 USD $111.73B 3.14B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL-R.BK $19.8 0.56 USD
+0.51
$111.17B 3.13B USD $7.02M 197.59K USD $19.5 0.55 USD $19.9 0.56 USD $111.17B 3.13B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $18.7 0.53 USD
0
$87.72B 2.47B USD $11.43M 321.73K USD $18.4 0.52 USD $18.9 0.53 USD $87.72B 2.47B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $18.9 0.53 USD
+1.08
$85.22B 2.4B USD $13.54M 380.99K USD $18.4 0.52 USD $18.9 0.53 USD $85.22B 2.4B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11 0.31 USD
-2.65
$21.38B 601.6M USD $1.63M 45.91K USD $10.9 0.31 USD $11.2 0.32 USD $21.38B 601.6M USD 11.82 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11 0.31 USD
-2.65
$21.38B 601.6M USD $1.62M 45.69K USD $10.9 0.31 USD $11.2 0.32 USD $21.38B 601.6M USD 11.82 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.6 0.38 USD
0
$20.89B 587.78M USD $2.44M 68.53K USD $13.4 0.38 USD $13.7 0.39 USD $20.89B 587.78M USD 7.77 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.25 0.2 USD
-0.68
$20.77B 584.48M USD $5.05M 141.99K USD $7 0.2 USD $7.3 0.21 USD $20.77B 584.48M USD 16.11 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.25 0.2 USD
-0.68
$20.77B 584.48M USD $5.05M 142.19K USD $7 0.2 USD $7.3 0.21 USD $20.77B 584.48M USD 16.11 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $11 0.31 USD
+0.92
$9.9B 278.56M USD $167.32K 4.71K USD $10.8 0.3 USD $11.1 0.31 USD $9.9B 278.56M USD 6.74 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.24 0.12 USD
0
$7.83B 220.45M USD $5.22M 146.99K USD $4.2 0.12 USD $4.26 0.12 USD $7.83B 220.45M USD 4.76 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.24 0.12 USD
0
$7.83B 220.45M USD $5.24M 147.41K USD $4.2 0.12 USD $4.26 0.12 USD $7.83B 220.45M USD 4.76 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.32 0.07 USD
+0.87
$6.5B 182.78M USD $875K 24.62K USD $2.3 0.06 USD $2.36 0.07 USD $6.5B 182.78M USD 9.27 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.26 0.06 USD
-0.88
$2.17B 61.05M USD $83.2K 2.34K USD $2.26 0.06 USD $2.28 0.06 USD $2.17B 61.05M USD 8.69 $0.26 0.007 USD
UAC Global Public Company Limited  UAC.BK $2.74 0.08 USD
+0.74
$1.83B 51.47M USD $18.6K 523.35 USD $2.72 0.08 USD $2.76 0.08 USD $1.83B 51.47M USD 10.96 $0.25 0.007 USD
Eason & Co Public Company Limited  EASON.BK $1.1 0.03 USD
+2.8
$623.44M 17.54M USD $1.46M 40.97K USD $1.08 0.03 USD $1.13 0.03 USD $623.44M 17.54M USD 10.00 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6099 0.02 USD
-1.61
$610M 17.16M USD $59.5K 1.67K USD $0.5999 0.02 USD $0.6099 0.02 USD $610M 17.16M USD 30.50 $0.02 0.0005 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.52 0.01 USD
0
$563.63M 15.86M USD $1.5M 42.31K USD $0.52 0.01 USD $0.54 0.02 USD $563.63M 15.86M USD 52.00 $0.01 0.0002 USD
Salee Industry Public Company Limited  SALEE.BK $0.3499 0.0098 USD
+2.94
$532.17M 14.97M USD $9.8K 275.75 USD $0.34 0.0095 USD $0.3499 0.0098 USD $532.17M 14.97M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.6199 0.02 USD
0
$507.02M 14.27M USD $624.5K 17.57K USD $0.5999 0.02 USD $0.6199 0.02 USD $507.02M 14.27M USD 0 -$0.27 -0.007 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
-1.79
$399.3M 11.24M USD $56.6K 1.59K USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 0 -$0.03 -0.0008 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.91 0.03 USD
-4.21
$389.35M 10.96M USD $506.1K 14.24K USD $0.9 0.03 USD $0.93 0.03 USD $389.35M 10.96M USD 7.00 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
-11.11
$195.05M 5.49M USD $2.84M 79.86K USD $0.08 0.0022 USD $0.08999 0.0025 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5899 0.02 USD
+1.72
$135.7M 3.82M USD $163.7K 4.61K USD $0.5799 0.02 USD $0.5899 0.02 USD $135.7M 3.82M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.7 0.39 USD
+0.74
$21.04B 592.1M USD $2.4M 67.43K USD $13.4 0.38 USD $13.7 0.39 USD $21.04B 592.1M USD 12.56 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.5 1.34 USD
-0.52
$14.25B 400.96M USD $600 16.88 USD $47.5 1.34 USD $48.5 1.36 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.5 1.34 USD
-0.52
$14.25B 400.96M USD $600 16.88 USD $47.5 1.34 USD $48.5 1.36 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $11 0.31 USD
+0.92
$10.18B 286.46M USD $143.9K 4.05K USD $10.8 0.3 USD $11.1 0.31 USD $10.18B 286.46M USD 6.74 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.32 0.07 USD
+0.87
$6.5B 182.78M USD $806.1K 22.68K USD $2.3 0.06 USD $2.36 0.07 USD $6.5B 182.78M USD 9.27 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.74 0.13 USD
+0.42
$4.85B 136.53M USD $16.4K 461.45 USD $4.5 0.13 USD $4.8 0.14 USD $4.85B 136.53M USD 9.67 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.74 0.13 USD
+0.42
$4.85B 136.53M USD $16.4K 461.45 USD $4.5 0.13 USD $4.8 0.14 USD $4.85B 136.53M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $400 11.25 USD $12.5 0.35 USD $13.8 0.39 USD $4.31B 121.34M USD 10.08 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $400 11.25 USD $12.5 0.35 USD $13.8 0.39 USD $4.31B 121.34M USD 16.89 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.26 0.06 USD
-0.88
$2.17B 61.05M USD $102.5K 2.88K USD $2.24 0.06 USD $2.28 0.06 USD $2.17B 61.05M USD 9.82 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54.25 1.53 USD
+0.46
$2.16B 60.91M USD $1.1K 30.95 USD $54 1.52 USD $54.25 1.53 USD $2.16B 60.91M USD 3.89 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54.25 1.53 USD
+0.46
$2.16B 60.91M USD $1.1K 30.95 USD $54 1.52 USD $54.25 1.53 USD $2.16B 60.91M USD 3.89 $13.92 0.39 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.86 0.08 USD
+0.7
$2.03B 56.99M USD $25.1K 706.25 USD $2.84 0.08 USD $2.86 0.08 USD $2.03B 56.99M USD 11.91 $0.24 0.006 USD
Global Connections Public Company Limited  GC.BK $4.58 0.13 USD
-0.87
$2.02B 56.7M USD $31.37K 882.78 USD $4.58 0.13 USD $4.6 0.13 USD $2.02B 56.7M USD 10.65 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.58 0.13 USD
-0.87
$2.02B 56.7M USD $27.3K 768.15 USD $4.58 0.13 USD $4.6 0.13 USD $2.02B 56.7M USD 10.65 $0.43 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $2.74 0.08 USD
+0.74
$1.87B 52.63M USD $18.6K 523.35 USD $2.72 0.08 USD $2.76 0.08 USD $1.87B 52.63M USD 10.96 $0.25 0.007 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.68 0.08 USD
-1.47
$1.64B 46.07M USD $16.5K 464.27 USD $2.66 0.07 USD $2.72 0.08 USD $1.64B 46.07M USD 12.76 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC.BK $2.66 0.07 USD
-2.21
$1.63B 45.73M USD $26K 731.57 USD $2.66 0.07 USD $2.72 0.08 USD $1.63B 45.73M USD 12.66 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.86 0.08 USD
+0.7
$1.43B 40.13M USD $25.2K 709.06 USD $2.84 0.08 USD $2.86 0.08 USD $1.43B 40.13M USD 11.91 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.44 0.07 USD
0
$884.24M 24.88M USD $10.05K 282.67 USD $2.44 0.07 USD $2.46 0.07 USD $884.24M 24.88M USD 14.35 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.44 0.07 USD
0
$884.24M 24.88M USD $10K 281.37 USD $2.44 0.07 USD $2.46 0.07 USD $884.24M 24.88M USD 9.38 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.83 0.05 USD
-0.54
$752.45M 21.17M USD $85.9K 2.42K USD $1.82 0.05 USD $1.84 0.05 USD $752.45M 21.17M USD 7.95 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.83 0.05 USD
-0.54
$732M 20.6M USD $85.9K 2.42K USD $1.82 0.05 USD $1.84 0.05 USD $732M 20.6M USD 7.95 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.1 0.03 USD
+2.8
$660.43M 18.58M USD $1.46M 40.96K USD $1.08 0.03 USD $1.13 0.03 USD $660.43M 18.58M USD 8.46 $0.13 0.003 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6099 0.02 USD
-1.61
$610M 17.16M USD $59.5K 1.67K USD $0.5999 0.02 USD $0.6099 0.02 USD $610M 17.16M USD 20.33 $0.03 0.0008 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.53 0.01 USD
+1.92
$585.73M 16.48M USD $1.14M 31.98K USD $0.52 0.01 USD $0.54 0.02 USD $585.73M 16.48M USD 53.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $0.9699 0.03 USD
-5.83
$571.3M 16.07M USD $294.97K 8.3K USD $0.9499 0.03 USD $1.03 0.03 USD $571.3M 16.07M USD 16.16 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR-R.BK $0.9699 0.03 USD
-5.83
$571.3M 16.07M USD $294.9K 8.3K USD $0.9499 0.03 USD $1.03 0.03 USD $571.3M 16.07M USD 16.16 $0.06 0.001 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3499 0.0098 USD
+2.94
$536.11M 15.08M USD $9.8K 275.75 USD $0.34 0.0095 USD $0.3499 0.0098 USD $536.11M 15.08M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.6199 0.02 USD
0
$507.02M 14.27M USD $624.5K 17.57K USD $0.5999 0.02 USD $0.6199 0.02 USD $507.02M 14.27M USD 0 -$0.27 -0.007 USD
Applied DB Public Company Limited  ADB-R.BK $0.55 0.02 USD
-1.79
$399.3M 11.24M USD $56.6K 1.59K USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.91 0.03 USD
-4.21
$389.35M 10.96M USD $470.7K 13.24K USD $0.9 0.03 USD $0.93 0.03 USD $389.35M 10.96M USD 7.00 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
-11.11
$351.09M 9.88M USD $1.84M 51.72K USD $0.08 0.0022 USD $0.08999 0.0025 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.16 0.03 USD
-3.33
$342M 9.62M USD $2.2K 61.9 USD $1.16 0.03 USD $1.2 0.03 USD $342M 9.62M USD 14.50 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.16 0.03 USD
-3.33
$330.6M 9.3M USD $2.2K 61.9 USD $1.16 0.03 USD $1.2 0.03 USD $330.6M 9.3M USD 14.50 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.56 0.07 USD
0
$311.04M 8.75M USD $13.1K 368.6 USD $2.5 0.07 USD $2.56 0.07 USD $311.04M 8.75M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.56 0.07 USD
0
$311.04M 8.75M USD $13.12K 369.16 USD $2.5 0.07 USD $2.56 0.07 USD $311.04M 8.75M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5799 0.02 USD
0
$133.4M 3.75M USD $163.4K 4.6K USD $0.5799 0.02 USD $0.5799 0.02 USD $133.4M 3.75M USD 2.23 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください