Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$118.07B
総出来高
BTC 59.70%     ETH 7.95%
占有率

国:イギリス 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (7)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $174.04 190.25 USD
-2.05
$93.56B 102.28B USD $122.76K 134.2K USD $173.16 189.29 USD $177.24 193.75 USD $93.56B 102.28B USD 28.71 $6.06 6.62 USD
BASF SE  0BFA.IL $43.58 47.64 USD
-5.3
$38.89B 42.52B USD $324.76K 355.01K USD $43.38 47.41 USD $45.38 49.61 USD $38.89B 42.52B USD 174.31 $0.25 0.27 USD
Givaudan SA  0QPS.IL $3,848 4378.2 USD
+1.57
$36.93B 42.02B USD $800 910.23 USD $3,699 4208.67 USD $3,860 4391.85 USD $36.93B 42.02B USD 41.13 $93.55 106.44 USD
Sika AG  0Z4C.IL $205.4 233.7 USD
-3.7
$33.81B 38.47B USD $50.13K 57.03K USD $203.2 231.2 USD $208.9 237.68 USD $33.81B 38.47B USD 33.50 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $411.75 60.37 USD
+2.59
$113.97B 16.71B USD $128.02K 18.77K USD $397.9 58.34 USD $412.8 60.53 USD $113.97B 16.71B USD 33.42 $12.32 1.81 USD
Symrise AG  0G6T.IL $95.29 104.16 USD
-0.93
$13.32B 14.56B USD $92.26K 100.85K USD $93.78 102.51 USD $96.04 104.98 USD $13.32B 14.56B USD 56.05 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.74 64.21 USD
+0.2
$11.9B 13.01B USD $361 394.62 USD $58.7 64.17 USD $58.8 64.28 USD $11.9B 13.01B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $58.02 63.42 USD
-2.06
$9.54B 10.43B USD $20.23K 22.12K USD $57.76 63.14 USD $59.6 65.15 USD $9.54B 10.43B USD 11.86 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.37 21.17 USD
-2.65
$9.47B 10.35B USD $61.14K 66.84K USD $19.32 21.11 USD $20.11 21.98 USD $9.47B 10.35B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $121.58 132.9 USD
-2.99
$7.41B 8.1B USD $6.92K 7.56K USD $120.2 131.39 USD $124.75 136.37 USD $7.41B 8.1B USD 24.02 $5.06 5.53 USD
Arkema S.A.  0IB0.IL $66.3 72.47 USD
-6.78
$5.54B 6.05B USD $174.15K 190.37K USD $65.9 72.04 USD $69.55 76.03 USD $5.54B 6.05B USD 9.88 $6.71 7.33 USD
Fuchs SE  0LCR.IL $42.97 46.97 USD
-2.16
$5.52B 6.03B USD $3.85K 4.21K USD $42.72 46.7 USD $43.64 47.7 USD $5.52B 6.03B USD 22.85 $1.88 2.06 USD
Wacker Chemie AG  0NR4.IL $65.75 71.87 USD
-8.82
$4.31B 4.72B USD $12.88K 14.08K USD $64.2 70.18 USD $70.22 76.76 USD $4.31B 4.72B USD 4.42 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.9 10.12 USD
-2.97
$3.43B 3.9B USD $48.86K 55.59K USD $8.82 10.03 USD $9.08 10.33 USD $3.43B 3.9B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $31.58 34.52 USD
-1.68
$3.5B 3.82B USD $12.98K 14.19K USD $30.76 33.62 USD $31.64 34.59 USD $3.5B 3.82B USD 2.53 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.87 21.72 USD
-2.88
$3.05B 3.34B USD $2.39K 2.61K USD $19.84 21.69 USD $20.54 22.45 USD $3.05B 3.34B USD 10.13 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $85.28 8.32 USD
-3.43
$31.25B 3.05B USD $3.63K 354.14 USD $85.5 8.35 USD $88.85 8.67 USD $31.25B 3.05B USD 11.52 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.31 27.66 USD
-6.54
$2.55B 2.78B USD $19.38K 21.19K USD $25.1 27.44 USD $26.5 28.97 USD $2.55B 2.78B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $10.47 11.44 USD
-2.36
$2.43B 2.66B USD $21.62K 23.64K USD $10.46 11.43 USD $10.8 11.8 USD $2.43B 2.66B USD 12.45 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $19.52 21.34 USD
-0.18
$1.37B 1.5B USD $2.08K 2.27K USD $19.18 20.97 USD $19.7 21.53 USD $1.37B 1.5B USD 18.59 $1.05 1.15 USD
SGL Carbon SE  0MPL.IL $3.13 3.42 USD
-2.49
$427.33M 467.13M USD $6.71K 7.33K USD $3.1 3.38 USD $3.2 3.5 USD $427.33M 467.13M USD 5.91 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.86 3.13 USD
-1.97
$278.63M 304.58M USD $546 596.85 USD $2.86 3.12 USD $2.88 3.15 USD $278.63M 304.58M USD 7.14 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $575.75 655.08 USD
-4.44
$13.9B 15.82B USD $6.83K 7.77K USD $570 648.54 USD $599.77 682.41 USD $13.9B 15.82B USD 27.33 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $167.1 16.03 USD
+0.12
$17.48B 1.68B USD $153.08K 14.68K USD $166 15.92 USD $167.8 16.1 USD $17.48B 1.68B USD 18.20 $9.18 0.88 USD
Elkem ASA  0SFN.IL $19.72 1.89 USD
-3.55
$15.06B 1.44B USD $7.95K 763.01 USD $20 1.92 USD $20 1.92 USD $15.06B 1.44B USD 2.54 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $24.75 27.06 USD
-5.17
$1.08B 1.19B USD $274 299.52 USD $24.98 27.3 USD $25.25 27.6 USD $1.08B 1.19B USD 0 -$8.41 -9.1 USD
IBU-tec advanced materials AG  0UNS.L $6.86 7.5 USD
+19.1
$32.59M 35.62M USD $122 133.36 USD $6.86 7.5 USD $6.86 7.5 USD $32.59M 35.62M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.02999 0 USD
-7.14
$1.16M 0 USD $8.28M 0 USD $0.02999 0 USD $0.02999 0 USD $1.16M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,234 0 USD
-7.5
$2.07B 0 USD $813.64K 0 USD $1,214 0 USD $1,313.07 0 USD $2.07B 0 USD 0.053 $232.38 0 USD
Elementis plc  ELM.L $128.2 0 USD
-4.19
$762.03M 0 USD $363.5K 0 USD $128.2 0 USD $134 0 USD $762.03M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,809 0 USD
-2.87
$3.97B 0 USD $443.4K 0 USD $2,802 0 USD $2,872 0 USD $3.97B 0 USD 16.82 $1.67 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
0
$528.5K 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $115 0 USD
-9.45
$15.75M 0 USD $15.56K 0 USD $115 0 USD $120.48 0 USD $15.75M 0 USD 0 -$0.11 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $6.25 0 USD
0
$6.53M 0 USD $16.38K 0 USD $6.05 0 USD $6.45 0 USD $6.53M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $97.7 0 USD
-2.5
$281.41M 0 USD $1.04M 0 USD $97.1 0 USD $100.08 0 USD $281.41M 0 USD 24.42 $0.04 0 USD
Treatt plc  TET.L $321 0 USD
-3.02
$199.87M 0 USD $158.17K 0 USD $312.16 0 USD $331 0 USD $199.87M 0 USD 13.95 $0.23 0 USD
Synthomer plc  SYNT.L $98.9 0 USD
-9.76
$170.82M 0 USD $1.66M 0 USD $98.9 0 USD $109 0 USD $170.82M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.14 0 USD
-1.82
$5.2M 0 USD $12.81M 0 USD $0.13 0 USD $0.1499 0 USD $5.2M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $21.5 0 USD
-1.15
$42.2M 0 USD $37.45K 0 USD $21 0 USD $22 0 USD $42.2M 0 USD 21.50 $0.01 0 USD
Hardide plc  HDD.L $5.75 0 USD
-8
$4.53M 0 USD $223.67K 0 USD $5.52 0 USD $6 0 USD $4.53M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $251 0 USD
-9.71
$126.67M 0 USD $319.09K 0 USD $247.75 0 USD $284 0 USD $126.67M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $809 0 USD
-5.05
$728.22M 0 USD $178.45K 0 USD $804 0 USD $856 0 USD $728.22M 0 USD 40.45 $0.2 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください