$3.57T
時価総額合計
$138.37B
総出来高
BTC 60.85%     ETH 9.41%
占有率

国:韓国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $106,500 80.39 USD
+1.91
$15.67T 11.83B USD $78.81K 59.49 USD $104,900 79.18 USD $108,600 81.98 USD $15.67T 11.83B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $208,000 157.01 USD
+0.73
$15.49T 11.69B USD $264.67K 199.78 USD $205,000 154.74 USD $214,000 161.54 USD $15.49T 11.69B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $37,550 28.34 USD
+20.74
$6.44T 4.86B USD $17.39M 13.13K USD $32,250 24.34 USD $37,650 28.42 USD $6.44T 4.86B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $30,450 22.98 USD
+15.78
$6.18T 4.66B USD $294.94K 222.63 USD $27,000 20.38 USD $30,900 23.32 USD $6.18T 4.66B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $96,100 72.54 USD
+1.37
$3.27T 2.47B USD $230.23K 173.78 USD $95,000 71.71 USD $97,200 73.37 USD $3.27T 2.47B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $58,400 44.08 USD
-1.02
$3.04T 2.29B USD $9.54K 7.2 USD $57,900 43.71 USD $59,000 44.54 USD $3.04T 2.29B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $122,800 92.69 USD
-2.54
$2.99T 2.26B USD $118.89K 89.74 USD $121,700 91.86 USD $125,600 94.81 USD $2.99T 2.26B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $66,300 50.05 USD
-0.9
$2.8T 2.11B USD $84.55K 63.82 USD $65,400 49.37 USD $67,500 50.95 USD $2.8T 2.11B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $157,300 118.74 USD
+12.6
$1.78T 1.35B USD $203.7K 153.76 USD $144,100 108.77 USD $158,400 119.57 USD $1.78T 1.35B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $30,850 23.29 USD
+2.66
$1.59T 1.2B USD $588.42K 444.16 USD $30,125 22.74 USD $31,050 23.44 USD $1.59T 1.2B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $60,900 45.97 USD
0
$1.1T 831.53M USD $43.25K 32.65 USD $60,300 45.52 USD $62,300 47.03 USD $1.1T 831.53M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $26,600 20.08 USD
-0.75
$1.09T 825.32M USD $11.49K 8.67 USD $26,550 20.04 USD $27,150 20.49 USD $1.09T 825.32M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $21,050 15.89 USD
-1.64
$1.04T 782.04M USD $496.12K 374.49 USD $20,800 15.7 USD $21,600 16.3 USD $1.04T 782.04M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $39,250 29.63 USD
+0.64
$999.7B 754.61M USD $44.1K 33.29 USD $38,800 29.29 USD $39,500 29.82 USD $999.7B 754.61M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,650 16.34 USD
0
$987.08B 745.09M USD $4.79K 3.61 USD $21,500 16.23 USD $21,750 16.42 USD $987.08B 745.09M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $33,650 25.4 USD
-0.15
$985.62B 743.98M USD $54.04K 40.79 USD $33,250 25.1 USD $33,900 25.59 USD $985.62B 743.98M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,046,000 789.56 USD
+0.97
$880.35B 664.52M USD $1.67K 1.26 USD $1,025,000 773.71 USD $1,054,000 795.6 USD $880.35B 664.52M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $180,000 135.87 USD
+0.11
$837.8B 632.4M USD $2.04K 1.54 USD $175,900 132.78 USD $181,300 136.85 USD $837.8B 632.4M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $157,100 118.58 USD
-3.79
$763.99B 576.69M USD $3.34K 2.52 USD $156,700 118.28 USD $165,200 124.7 USD $763.99B 576.69M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,520 12.47 USD
-0.84
$633.89B 478.48M USD $58.65K 44.27 USD $16,500 12.45 USD $16,720 12.62 USD $633.89B 478.48M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $86,300 65.14 USD
-1.82
$572.94B 432.48M USD $46.49K 35.1 USD $85,500 64.54 USD $88,900 67.1 USD $572.94B 432.48M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,520 10.96 USD
+0.83
$557.05B 420.48M USD $112.97K 85.27 USD $14,350 10.83 USD $14,720 11.11 USD $557.05B 420.48M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,280 13.8 USD
+0.49
$536.82B 405.21M USD $163.43K 123.37 USD $18,020 13.6 USD $18,430 13.91 USD $536.82B 405.21M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $86,200 65.07 USD
-0.92
$532.38B 401.86M USD $18.66K 14.09 USD $85,600 64.61 USD $87,900 66.35 USD $532.38B 401.86M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,900 3.7 USD
+2.19
$525.55B 396.7M USD $451.88K 341.09 USD $4,725 3.57 USD $4,960 3.74 USD $525.55B 396.7M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,670 8.05 USD
-0.56
$515.12B 388.83M USD $375.1K 283.14 USD $10,630 8.02 USD $10,950 8.27 USD $515.12B 388.83M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,880 9.72 USD
-0.77
$309.12B 233.34M USD $95.45K 72.05 USD $12,660 9.56 USD $13,030 9.84 USD $309.12B 233.34M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $35,100 26.49 USD
-0.14
$301.54B 227.61M USD $7.43K 5.61 USD $34,800 26.27 USD $35,400 26.72 USD $301.54B 227.61M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,850 5.17 USD
-0.15
$260.3B 196.48M USD $72.36K 54.62 USD $6,770 5.11 USD $6,890 5.2 USD $260.3B 196.48M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,770 4.36 USD
0
$254.74B 192.29M USD $77.82K 58.74 USD $5,770 4.36 USD $5,840 4.41 USD $254.74B 192.29M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $33,300 25.14 USD
+1.37
$239.43B 180.73M USD $9.92K 7.48 USD $31,600 23.85 USD $33,750 25.48 USD $239.43B 180.73M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $21,600 16.3 USD
-0.69
$234.57B 177.06M USD $153.25K 115.67 USD $21,500 16.23 USD $22,400 16.91 USD $234.57B 177.06M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,170 11.45 USD
+1.2
$232.01B 175.13M USD $111.35K 84.05 USD $15,010 11.33 USD $15,300 11.55 USD $232.01B 175.13M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $48,100 36.31 USD
-0.41
$228.73B 172.65M USD $6.48K 4.89 USD $47,950 36.19 USD $48,350 36.5 USD $228.73B 172.65M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,380 3.31 USD
+1.51
$215.47B 162.64M USD $435.64K 328.84 USD $4,325 3.26 USD $4,480 3.38 USD $215.47B 162.64M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,920 6.73 USD
+0.56
$208.07B 157.06M USD $242.23K 182.84 USD $8,810 6.65 USD $9,030 6.82 USD $208.07B 157.06M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,325 2.51 USD
+0.91
$185.85B 140.29M USD $95.57K 72.14 USD $3,275 2.47 USD $3,335 2.52 USD $185.85B 140.29M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,260 6.99 USD
+1.65
$185.2B 139.8M USD $122.07K 92.14 USD $9,040 6.82 USD $9,300 7.02 USD $185.2B 139.8M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $78,000 58.88 USD
-0.89
$180.61B 136.33M USD $563 0.42 USD $77,100 58.2 USD $78,700 59.41 USD $180.61B 136.33M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,920 11.26 USD
-1.91
$178.73B 134.91M USD $1.26K 0.95 USD $14,820 11.19 USD $15,210 11.48 USD $178.73B 134.91M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,940 9.77 USD
0
$168.22B 126.98M USD $22.13K 16.71 USD $12,770 9.64 USD $12,970 9.79 USD $168.22B 126.98M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,500 60.01 USD
-0.87
$159.74B 120.58M USD $168 0.13 USD $79,500 60.01 USD $79,900 60.31 USD $159.74B 120.58M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,450 4.11 USD
+1.11
$159.3B 120.24M USD $63.19K 47.7 USD $5,380 4.06 USD $5,480 4.14 USD $159.3B 120.24M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,180 4.66 USD
-0.16
$153.36B 115.76M USD $29.29K 22.11 USD $6,160 4.65 USD $6,210 4.69 USD $153.36B 115.76M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,670 8.81 USD
0
$152.24B 114.92M USD $17.46K 13.18 USD $11,450 8.64 USD $11,740 8.86 USD $152.24B 114.92M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,490 2.63 USD
+3.25
$143.65B 108.43M USD $94.27K 71.16 USD $3,380 2.55 USD $3,490 2.63 USD $143.65B 108.43M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,550 4.19 USD
-0.36
$142.36B 107.46M USD $34.7K 26.19 USD $5,550 4.19 USD $5,620 4.24 USD $142.36B 107.46M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,510 2.65 USD
+0.14
$118.18B 89.21M USD $38.23K 28.85 USD $3,495 2.64 USD $3,525 2.66 USD $118.18B 89.21M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,050 25.7 USD
-0.29
$117.33B 88.57M USD $951 0.72 USD $34,000 25.66 USD $34,200 25.82 USD $117.33B 88.57M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,550 3.43 USD
+0.44
$88.72B 66.97M USD $72.12K 54.44 USD $4,490 3.39 USD $4,550 3.43 USD $88.72B 66.97M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,010 10.58 USD
+1.16
$66.82B 50.44M USD $18.02K 13.6 USD $13,830 10.44 USD $14,070 10.62 USD $66.82B 50.44M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,092 0.82 USD
+0.65
$65.41B 49.37M USD $118.86K 89.72 USD $1,077 0.81 USD $1,093 0.83 USD $65.41B 49.37M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,730 4.33 USD
-0.69
$58.64B 44.27M USD $29.61K 22.35 USD $5,730 4.33 USD $5,820 4.39 USD $58.64B 44.27M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,557 1.18 USD
+1.04
$55.11B 41.6M USD $118.79K 89.66 USD $1,536 1.16 USD $1,561 1.18 USD $55.11B 41.6M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $452 0.34 USD
+1.8
$49.22B 37.15M USD $256.69K 193.76 USD $444 0.34 USD $452 0.34 USD $49.22B 37.15M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,115 1.6 USD
+0.48
$44.84B 33.85M USD $46.72K 35.27 USD $2,105 1.59 USD $2,135 1.61 USD $44.84B 33.85M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,090 3.09 USD
+0.25
$40.9B 30.87M USD $74.14K 55.96 USD $4,070 3.07 USD $4,105 3.1 USD $40.9B 30.87M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $909 0.69 USD
+0.66
$37.05B 27.97M USD $15.9K 12 USD $906 0.68 USD $912 0.69 USD $37.05B 27.97M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $13,000 9.81 USD
+0.85
$36.4B 27.48M USD $4.89K 3.69 USD $12,750 9.62 USD $13,150 9.93 USD $36.4B 27.48M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,218 0.92 USD
+0.66
$34.96B 26.39M USD $41.55K 31.36 USD $1,204 0.91 USD $1,219 0.92 USD $34.96B 26.39M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,030 1.53 USD
+1.25
$31.11B 23.48M USD $16.08K 12.14 USD $1,989 1.5 USD $2,030 1.53 USD $31.11B 23.48M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください