Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$109.5B
総出来高
BTC 59.83%     ETH 7.87%
占有率

国:韓国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $108,300 81.75 USD
+4.13
$17.23T 13B USD $59.81K 45.15 USD $101,800 76.84 USD $109,500 82.65 USD $17.23T 13B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $229,500 173.24 USD
+2.91
$17.02T 12.85B USD $321.11K 242.38 USD $219,000 165.31 USD $231,000 174.37 USD $17.02T 12.85B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $21,000 15.85 USD
+5.37
$3.6T 2.72B USD $2.02M 1.52K USD $19,600 14.79 USD $21,150 15.96 USD $3.6T 2.72B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $18,740 14.15 USD
+4.69
$3.58T 2.7B USD $14.84K 11.2 USD $17,570 13.26 USD $18,900 14.27 USD $3.58T 2.7B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $102,500 77.37 USD
+1.49
$3.49T 2.64B USD $327.85K 247.47 USD $98,400 74.28 USD $105,500 79.64 USD $3.49T 2.64B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $52,000 39.25 USD
-0.76
$2.84T 2.14B USD $4.92K 3.71 USD $51,100 38.57 USD $52,400 39.55 USD $2.84T 2.14B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $115,700 87.33 USD
-1.62
$2.81T 2.12B USD $109.72K 82.82 USD $112,500 84.92 USD $118,500 89.45 USD $2.81T 2.12B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $60,900 45.97 USD
+1.84
$2.57T 1.94B USD $236.12K 178.23 USD $57,900 43.71 USD $61,200 46.2 USD $2.57T 1.94B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $27,550 20.8 USD
-4.34
$1.42T 1.07B USD $567.56K 428.42 USD $26,750 20.19 USD $29,050 21.93 USD $1.42T 1.07B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $112,000 84.54 USD
-5.41
$1.27T 958.3M USD $117.65K 88.8 USD $108,800 82.13 USD $118,000 89.07 USD $1.27T 958.3M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $35,100 26.49 USD
+0.14
$894B 674.82M USD $85.08K 64.22 USD $33,950 25.63 USD $35,250 26.61 USD $894B 674.82M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $28,950 21.85 USD
+0.52
$849.01B 640.86M USD $90.26K 68.13 USD $28,150 21.25 USD $29,300 22.12 USD $849.01B 640.86M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $18,890 14.26 USD
+0.05
$845.05B 637.88M USD $3.55K 2.68 USD $18,720 14.13 USD $18,950 14.3 USD $845.05B 637.88M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $178,500 134.74 USD
-2.41
$830.82B 627.13M USD $1.75K 1.32 USD $177,800 134.21 USD $183,300 138.36 USD $830.82B 627.13M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $16,830 12.7 USD
+1.69
$828.33B 625.26M USD $1.63M 1.23K USD $16,300 12.3 USD $17,400 13.13 USD $828.33B 625.26M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $151,400 114.28 USD
+1
$736.27B 555.77M USD $1.6K 1.21 USD $149,900 113.15 USD $152,000 114.74 USD $736.27B 555.77M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $38,050 28.72 USD
+2.42
$709.92B 535.87M USD $50.01K 37.75 USD $36,250 27.36 USD $38,200 28.83 USD $709.92B 535.87M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $18,800 14.19 USD
+0.27
$694.98B 524.59M USD $1.12K 0.85 USD $18,670 14.09 USD $19,080 14.4 USD $694.98B 524.59M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $15,480 11.68 USD
+1.44
$593.98B 448.36M USD $66.87K 50.47 USD $15,040 11.35 USD $15,480 11.68 USD $593.98B 448.36M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,740 11.13 USD
+8.62
$565.49B 426.85M USD $350.91K 264.88 USD $13,010 9.82 USD $14,970 11.3 USD $565.49B 426.85M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $665,000 501.97 USD
+1.53
$559.68B 422.47M USD $518 0.39 USD $642,000 484.61 USD $669,000 504.99 USD $559.68B 422.47M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $88,900 67.1 USD
+1.6
$549.06B 414.45M USD $18.17K 13.72 USD $85,100 64.24 USD $89,800 67.78 USD $549.06B 414.45M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $73,900 55.78 USD
-0.27
$490.62B 370.34M USD $19.59K 14.79 USD $72,400 54.65 USD $74,900 56.54 USD $490.62B 370.34M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,500 12.45 USD
-1.9
$484.54B 365.75M USD $103.26K 77.95 USD $16,090 12.15 USD $16,790 12.67 USD $484.54B 365.75M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,370 3.3 USD
+0.81
$468.7B 353.8M USD $372.6K 281.25 USD $4,190 3.16 USD $4,405 3.33 USD $468.7B 353.8M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $6,630 5 USD
-0.15
$320.08B 241.61M USD $105.24K 79.44 USD $6,500 4.91 USD $6,750 5.1 USD $320.08B 241.61M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,500 8.68 USD
-0.52
$276B 208.33M USD $52.91K 39.94 USD $11,250 8.49 USD $11,630 8.78 USD $276B 208.33M USD 0 $0 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS $5,960 4.5 USD
+0.85
$263.13B 198.62M USD $94.14K 71.06 USD $5,670 4.28 USD $6,030 4.55 USD $263.13B 198.62M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $29,750 22.46 USD
+1.54
$248.13B 187.3M USD $7.88K 5.95 USD $28,600 21.59 USD $29,750 22.46 USD $248.13B 187.3M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,930 11.27 USD
+2.89
$228.34B 172.36M USD $134.03K 101.17 USD $14,170 10.7 USD $15,100 11.4 USD $228.34B 172.36M USD 0 $0 0 USD
Kolon ENP  138490.KS $5,750 4.34 USD
+0.88
$218.5B 164.93M USD $59.32K 44.78 USD $5,630 4.25 USD $5,790 4.37 USD $218.5B 164.93M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $42,850 32.34 USD
+0.23
$203.76B 153.81M USD $2.72K 2.06 USD $42,500 32.08 USD $42,950 32.42 USD $203.76B 153.81M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $3,685 2.78 USD
+0.14
$181.28B 136.84M USD $15.68K 11.83 USD $3,580 2.7 USD $3,760 2.84 USD $181.28B 136.84M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,075 2.32 USD
+2.5
$171.88B 129.74M USD $494.78K 373.48 USD $2,940 2.22 USD $3,180 2.4 USD $171.88B 129.74M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $72,900 55.03 USD
0
$168.8B 127.41M USD $261 0.2 USD $72,500 54.73 USD $73,000 55.1 USD $168.8B 127.41M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,200 59.78 USD
+0.25
$159.14B 120.12M USD $159 0.12 USD $79,000 59.63 USD $79,800 60.24 USD $159.14B 120.12M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,300 17.59 USD
+2.19
$151.45B 114.32M USD $5.66K 4.27 USD $22,500 16.98 USD $23,450 17.7 USD $151.45B 114.32M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $13,680 10.33 USD
+1.33
$150.56B 113.65M USD $40.98K 30.93 USD $13,220 9.98 USD $13,680 10.33 USD $150.56B 113.65M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $7,520 5.68 USD
+0.13
$150.4B 113.53M USD $58.41K 44.09 USD $7,420 5.6 USD $7,630 5.76 USD $150.4B 113.53M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $28,650 21.63 USD
+0.53
$149.36B 112.74M USD $317 0.24 USD $27,600 20.83 USD $28,650 21.63 USD $149.36B 112.74M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $12,550 9.47 USD
-2.03
$147.15B 111.08M USD $708 0.53 USD $12,550 9.47 USD $12,750 9.62 USD $147.15B 111.08M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,740 4.33 USD
-0.52
$142.44B 107.52M USD $83.51K 63.04 USD $5,680 4.29 USD $5,880 4.44 USD $142.44B 107.52M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,690 3.54 USD
+0.86
$137.08B 103.48M USD $41.8K 31.55 USD $4,575 3.45 USD $4,690 3.54 USD $137.08B 103.48M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $5,720 4.32 USD
+2.88
$133.43B 100.72M USD $67.69K 51.09 USD $5,400 4.08 USD $5,740 4.33 USD $133.43B 100.72M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,080 7.61 USD
-1.95
$131.5B 99.26M USD $9.84K 7.42 USD $9,950 7.51 USD $10,200 7.7 USD $131.5B 99.26M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,520 4.17 USD
+1.1
$121.88B 92M USD $38.61K 29.15 USD $5,300 4 USD $5,550 4.19 USD $121.88B 92M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $2,915 2.2 USD
+0.34
$119.98B 90.57M USD $60.69K 45.81 USD $2,835 2.14 USD $2,940 2.22 USD $119.98B 90.57M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,250 25.85 USD
-0.44
$118.02B 89.09M USD $1.05K 0.8 USD $33,800 25.51 USD $34,350 25.93 USD $118.02B 89.09M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,440 2.6 USD
+4.4
$115.82B 87.43M USD $233.05K 175.91 USD $3,250 2.45 USD $3,455 2.61 USD $115.82B 87.43M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,810 3.63 USD
+7.13
$93.8B 70.8M USD $572.57K 432.2 USD $4,350 3.28 USD $4,905 3.7 USD $93.8B 70.8M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $4,095 3.09 USD
+30
$86.81B 65.53M USD $3.34M 2.52K USD $2,930 2.21 USD $4,095 3.09 USD $86.81B 65.53M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,400 10.11 USD
+1.52
$63.91B 48.24M USD $13.98K 10.56 USD $13,090 9.88 USD $13,615 10.28 USD $63.91B 48.24M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,027 0.78 USD
+2.29
$61.52B 46.44M USD $172.62K 130.3 USD $998 0.75 USD $1,028 0.78 USD $61.52B 46.44M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $6,010 4.54 USD
+15.36
$60.1B 45.37M USD $1.52M 1.14K USD $5,170 3.9 USD $6,560 4.95 USD $60.1B 45.37M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,595 1.2 USD
+6.69
$56.46B 42.61M USD $851.38K 642.66 USD $1,495 1.13 USD $1,616 1.22 USD $56.46B 42.61M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,470 4.13 USD
+2.43
$55.98B 42.26M USD $23.21K 17.52 USD $5,270 3.98 USD $5,500 4.15 USD $55.98B 42.26M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $448 0.34 USD
+0.45
$48.78B 36.82M USD $315.33K 238.02 USD $438 0.33 USD $452 0.34 USD $48.78B 36.82M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,495 1.13 USD
+14.65
$42.91B 32.39M USD $1.66M 1.26K USD $1,235 0.93 USD $1,500 1.13 USD $42.91B 32.39M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $907 0.68 USD
+0.44
$36.97B 27.91M USD $46.97K 35.46 USD $857 0.65 USD $910 0.69 USD $36.97B 27.91M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,995 1.51 USD
+0.35
$30.58B 23.08M USD $73.45K 55.45 USD $1,962 1.48 USD $2,100 1.59 USD $30.58B 23.08M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $10,090 7.62 USD
-0.69
$28.25B 21.33M USD $505 0.38 USD $9,920 7.49 USD $10,300 7.77 USD $28.25B 21.33M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください