$3.51T
時価総額合計
$131.94B
総出来高
BTC 60.93%     ETH 9.48%
占有率

国:韓国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $110,000 83.03 USD
+3.38
$16.06T 12.12B USD $89.78K 67.77 USD $106,400 80.31 USD $110,800 83.64 USD $16.06T 12.12B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $210,500 158.89 USD
+0.96
$15.68T 11.84B USD $571.6K 431.47 USD $206,500 155.87 USD $213,000 160.78 USD $15.68T 11.84B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $29,450 22.23 USD
-2.64
$6.38T 4.82B USD $73.82K 55.72 USD $27,600 20.83 USD $30,000 22.65 USD $6.38T 4.82B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $36,300 27.4 USD
-5.1
$6.22T 4.7B USD $5.08M 3.84K USD $36,100 27.25 USD $37,400 28.23 USD $6.22T 4.7B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $94,600 71.41 USD
-1.77
$3.22T 2.43B USD $261.05K 197.05 USD $94,400 71.26 USD $96,100 72.54 USD $3.22T 2.43B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $59,000 44.54 USD
+0.17
$3.01T 2.27B USD $7.61K 5.75 USD $58,500 44.16 USD $59,500 44.91 USD $3.01T 2.27B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $121,300 91.56 USD
-1.46
$2.96T 2.23B USD $207.05K 156.29 USD $121,300 91.56 USD $125,900 95.03 USD $2.96T 2.23B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $66,700 50.35 USD
+0.3
$2.81T 2.12B USD $357.47K 269.83 USD $63,900 48.23 USD $69,600 52.54 USD $2.81T 2.12B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $152,800 115.34 USD
-3.41
$1.73T 1.31B USD $121.31K 91.57 USD $150,500 113.6 USD $155,800 117.6 USD $1.73T 1.31B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $30,750 23.21 USD
-0.16
$1.58T 1.19B USD $479.58K 362.01 USD $30,500 23.02 USD $31,350 23.66 USD $1.58T 1.19B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $22,400 16.91 USD
+6.41
$1.1T 832.19M USD $2.97M 2.24K USD $21,700 16.38 USD $23,400 17.66 USD $1.1T 832.19M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $26,850 20.27 USD
0
$1.1T 829M USD $12.48K 9.42 USD $26,450 19.97 USD $27,000 20.38 USD $1.1T 829M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $60,400 45.59 USD
-0.49
$1.09T 824.9M USD $59.41K 44.84 USD $60,000 45.29 USD $61,400 46.35 USD $1.09T 824.9M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $34,300 25.89 USD
+2.08
$1T 758.6M USD $195.03K 147.22 USD $33,450 25.25 USD $34,650 26.16 USD $1T 758.6M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,900 16.53 USD
+0.92
$993.54B 749.96M USD $3.75K 2.83 USD $21,650 16.34 USD $21,950 16.57 USD $993.54B 749.96M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $39,000 29.44 USD
-0.76
$993.33B 749.8M USD $158.47K 119.62 USD $38,850 29.33 USD $39,800 30.04 USD $993.33B 749.8M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,042,000 786.54 USD
-0.76
$876.98B 661.98M USD $3.41K 2.57 USD $1,038,000 783.52 USD $1,058,000 798.62 USD $876.98B 661.98M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $184,800 139.49 USD
+2.78
$860.14B 649.27M USD $5.48K 4.13 USD $177,500 133.98 USD $184,800 139.49 USD $860.14B 649.27M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $166,900 125.98 USD
+6.24
$811.65B 612.67M USD $19.66K 14.84 USD $157,200 118.66 USD $169,500 127.94 USD $811.65B 612.67M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,520 12.47 USD
-0.06
$633.89B 478.48M USD $345.57K 260.85 USD $16,360 12.35 USD $16,790 12.67 USD $633.89B 478.48M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $86,900 65.6 USD
+0.46
$576.92B 435.48M USD $33.38K 25.2 USD $86,100 64.99 USD $87,500 66.05 USD $576.92B 435.48M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,830 11.19 USD
+1.99
$568.94B 429.46M USD $280.69K 211.88 USD $14,500 10.95 USD $15,270 11.53 USD $568.94B 429.46M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,760 14.16 USD
+2.23
$550.91B 415.85M USD $826.08K 623.56 USD $17,980 13.57 USD $19,050 14.38 USD $550.91B 415.85M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $5,040 3.8 USD
+2.65
$540.57B 408.04M USD $822.94K 621.19 USD $4,915 3.71 USD $5,150 3.89 USD $540.57B 408.04M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $86,700 65.44 USD
+0.58
$535.47B 404.19M USD $49.25K 37.18 USD $86,600 65.37 USD $91,000 68.69 USD $535.47B 404.19M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,800 8.15 USD
+1.03
$521.39B 393.57M USD $714.61K 539.41 USD $10,660 8.05 USD $11,370 8.58 USD $521.39B 393.57M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,860 9.71 USD
-0.31
$308.64B 232.97M USD $36.34K 27.43 USD $12,620 9.53 USD $13,010 9.82 USD $308.64B 232.97M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,900 26.34 USD
-0.57
$299.82B 226.31M USD $17.67K 13.34 USD $34,800 26.27 USD $35,500 26.8 USD $299.82B 226.31M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,820 5.15 USD
-0.58
$259.16B 195.62M USD $49.78K 37.58 USD $6,750 5.1 USD $6,910 5.22 USD $259.16B 195.62M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,800 4.38 USD
+0.69
$256.06B 193.29M USD $155.78K 117.59 USD $5,740 4.33 USD $5,910 4.46 USD $256.06B 193.29M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $22,500 16.98 USD
+3.45
$244.6B 184.63M USD $302.75K 228.53 USD $22,050 16.64 USD $23,300 17.59 USD $244.6B 184.63M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $33,850 25.55 USD
0
$236.44B 178.47M USD $5.47K 4.13 USD $33,450 25.25 USD $34,100 25.74 USD $236.44B 178.47M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,260 11.52 USD
+0.59
$233.39B 176.17M USD $160.14K 120.88 USD $15,140 11.43 USD $15,670 11.83 USD $233.39B 176.17M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $48,400 36.53 USD
+0.31
$230.15B 173.73M USD $11.81K 8.92 USD $48,250 36.42 USD $48,750 36.8 USD $230.15B 173.73M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,380 3.31 USD
+0.11
$215.47B 162.64M USD $129.6K 97.83 USD $4,350 3.28 USD $4,430 3.34 USD $215.47B 162.64M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,830 6.67 USD
-1.01
$205.97B 155.47M USD $158.55K 119.68 USD $8,700 6.57 USD $8,930 6.74 USD $205.97B 155.47M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,250 11.51 USD
+1.33
$188.47B 142.27M USD $1.66K 1.25 USD $15,250 11.51 USD $15,440 11.65 USD $188.47B 142.27M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,340 2.52 USD
+0.3
$186.69B 140.92M USD $104.84K 79.13 USD $3,305 2.49 USD $3,350 2.53 USD $186.69B 140.92M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,300 7.02 USD
0
$186B 140.4M USD $121.71K 91.87 USD $9,120 6.88 USD $9,380 7.08 USD $186B 140.4M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,500 58.5 USD
-0.64
$179.45B 135.45M USD $163 0.12 USD $77,400 58.42 USD $78,000 58.88 USD $179.45B 135.45M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,950 9.78 USD
-0.23
$168.35B 127.08M USD $20.75K 15.66 USD $12,870 9.71 USD $13,080 9.87 USD $168.35B 127.08M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $80,000 60.39 USD
+0.63
$160.75B 121.34M USD $269 0.2 USD $79,000 59.63 USD $80,300 60.61 USD $160.75B 121.34M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,480 4.14 USD
+0.74
$160.17B 120.91M USD $61.92K 46.74 USD $5,420 4.09 USD $5,510 4.16 USD $160.17B 120.91M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,250 4.72 USD
+0.32
$155.09B 117.07M USD $40.83K 30.82 USD $6,210 4.69 USD $6,270 4.73 USD $155.09B 117.07M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,710 8.84 USD
+0.52
$152.76B 115.31M USD $7.49K 5.66 USD $11,640 8.79 USD $11,900 8.98 USD $152.76B 115.31M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,500 2.64 USD
+0.43
$144.06B 108.74M USD $130.07K 98.18 USD $3,455 2.61 USD $3,545 2.68 USD $144.06B 108.74M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,610 4.23 USD
+1.08
$143.9B 108.62M USD $38.64K 29.16 USD $5,550 4.19 USD $5,610 4.23 USD $143.9B 108.62M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,535 2.67 USD
+0.28
$119.02B 89.84M USD $143.62K 108.41 USD $3,525 2.66 USD $3,605 2.72 USD $119.02B 89.84M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,150 25.78 USD
0
$117.68B 88.83M USD $1.51K 1.14 USD $34,000 25.66 USD $34,300 25.89 USD $117.68B 88.83M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,560 3.44 USD
0
$88.92B 67.12M USD $95.94K 72.42 USD $4,530 3.42 USD $4,605 3.48 USD $88.92B 67.12M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,010 10.58 USD
+0.07
$66.82B 50.44M USD $10.98K 8.29 USD $13,910 10.5 USD $14,150 10.68 USD $66.82B 50.44M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,097 0.83 USD
+0.46
$65.71B 49.6M USD $466.53K 352.15 USD $1,088 0.82 USD $1,115 0.84 USD $65.71B 49.6M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,720 4.32 USD
0
$58.54B 44.19M USD $18.56K 14.01 USD $5,710 4.31 USD $5,780 4.36 USD $58.54B 44.19M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,551 1.17 USD
-0.45
$54.9B 41.44M USD $159.1K 120.1 USD $1,550 1.17 USD $1,567 1.18 USD $54.9B 41.44M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $457 0.34 USD
+2.01
$49.72B 37.53M USD $473.4K 357.34 USD $451 0.34 USD $463 0.35 USD $49.72B 37.53M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,100 1.59 USD
-0.47
$44.52B 33.61M USD $74.92K 56.55 USD $2,090 1.58 USD $2,125 1.6 USD $44.52B 33.61M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,095 3.09 USD
+0.12
$40.95B 30.91M USD $71.65K 54.09 USD $4,070 3.07 USD $4,125 3.11 USD $40.95B 30.91M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $920 0.69 USD
+1.21
$37.5B 28.31M USD $92.44K 69.77 USD $901 0.68 USD $937 0.71 USD $37.5B 28.31M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $13,120 9.9 USD
+0.92
$36.74B 27.73M USD $1.7K 1.28 USD $13,010 9.82 USD $13,200 9.96 USD $36.74B 27.73M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,229 0.93 USD
+1.4
$35.28B 26.63M USD $114.31K 86.28 USD $1,197 0.9 USD $1,244 0.94 USD $35.28B 26.63M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,085 1.57 USD
+2.71
$31.96B 24.12M USD $28.15K 21.25 USD $1,981 1.5 USD $2,095 1.58 USD $31.96B 24.12M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください