国：米国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (65)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
化学薬品 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448.4 — |
-0.25
|
$212.05B — | $1.86M — | $443.1 — | $449.35 — | $212.05B — | 32.92 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $40.61 — |
-0.15
|
$117.08B — | $12.02K — | $40.41 — | $40.73 — | $117.08B — | 31.23 | $1.3 — | |
| The Sherwin-Williams Company SHW | $331.62 — |
-0.84
|
$84.12B — | $1.55M — | $328.78 — | $334.41 — | $84.12B — | 31.43 | $10.55 — | |
| Ecolab ECL | $238.14 — |
-0.64
|
$67.98B — | $704.13K — | $235.96 — | $239.14 — | $67.98B — | 32.35 | $7.36 — | |
| Air Products and Chemicals APD | $267.11 — |
-0.65
|
$59.81B — | $667.9K — | $264.74 — | $268.43 — | $59.81B — | 15.45 | $17.28 — | |
| Shin-Etsu Chemical SHECF | $29 — |
0
|
$59.22B — | $9.4K — | $26.45 — | $27.35 — | $59.22B — | 15.10 | $1.92 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.84 — |
+6.69
|
$58.17B — | $49.3K — | $14.3 — | $15.03 — | $58.17B — | 15.45 | $0.96 — | |
| BASF SE BASFY | $12.79 — |
+1.03
|
$45.66B — | $21.42K — | $12.68 — | $12.79 — | $45.66B — | 31.19 | $0.41 — | |
| Givaudan SA GVDNY | $93.81 — |
+0.31
|
$43.28B — | $945 — | $93.09 — | $93.64 — | $43.28B — | 33.14 | $2.83 — | |
| Sika AG SXYAY | $24.93 — |
+1.38
|
$40B — | $2.2K — | $24.76 — | $24.93 — | $40B — | 26.52 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Novonesis A/S NVZMY | $63.91 — |
-0.25
|
$29.21B — | $7 — | $62.8 — | $64.07 — | $29.21B — | 84.09 | $0.76 — | |
| DuPont de Nemours, Inc. DD | $65.69 — |
-0.55
|
$27.49B — | $2.41M — | $64.91 — | $66.25 — | $27.49B — | 37.11 | $1.77 — | |
| PPG Industries PPG | $102.57 — |
-1.5
|
$23.63B — | $1.94M — | $101.76 — | $104 — | $23.63B — | 17.93 | $5.72 — | |
| Dow DOW | $30.02 — |
+0.87
|
$21.22B — | $11.5M — | $29.12 — | $30.08 — | $21.22B — | 75.04 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.24 — |
-0.52
|
$19.6B — | $1.35M — | $75.27 — | $76.68 — | $19.6B — | 80.25 | $0.95 — | |
| LyondellBasell Industries LYB | $59.44 — |
+0.32
|
$19.19B — | $4.63M — | $57.16 — | $59.88 — | $19.19B — | 14.35 | $4.14 — | |
| Symrise AG SYIEY | $27.71 — |
-0.25
|
$15.49B — | $5.88K — | $27.6 — | $27.91 — | $15.49B — | 28.56 | $0.97 — | |
| RPM RPM | $104.44 — |
-1.05
|
$13.41B — | $356.72K — | $103.81 — | $105.57 — | $13.41B — | 20.92 | $4.99 — | |
| Covestro AG COVTY | $33.45 — |
+0.15
|
$12.66B — | $25 — | $33.45 — | $33.51 — | $12.66B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.04 — |
-5.18
|
$12.22B — | $4.36K — | $17.04 — | $17.59 — | $12.22B — | 13.20 | $1.29 — | |
| Westlake WLK | $93.39 — |
-1.44
|
$12B — | $598.07K — | $91.71 — | $93.84 — | $12B — | 20.12 | $4.64 — | |
| Akzo Nobel N.V. AKZOY | $21.37 — |
-0.14
|
$10.96B — | $4.4K — | $21.19 — | $21.44 — | $10.96B — | 20.74 | $1.03 — | |
| Avantor AVTR | $12.93 — |
-16.58
|
$10.56B — | $42.76M — | $12.2 — | $13.2 — | $10.56B — | 12.43 | $1.04 — | |
| Evonik Industries AG EVKIY | $11.06 — |
0
|
$10.3B — | $160 — | $11.14 — | $11.25 — | $10.3B — | 40.94 | $0.27 — | |
| Sociedad Química y Minera de Chile SQM | $35.8 — |
-0.11
|
$9.92B — | $488.08K — | $35.31 — | $35.9 — | $9.92B — | 0 | -$1.41 — | |
| Brenntag SE BNTGY | $13.2 — |
+4.35
|
$9.69B — | $3.52K — | $13.2 — | $13.27 — | $9.69B — | 15.71 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.76 — |
-0.07
|
$9.34B — | $919 — | $13.68 — | $13.77 — | $9.34B — | 16.18 | $0.85 — | |
| Eastman Chemical Company EMN | $75.84 — |
-6.16
|
$9.33B — | $2.16M — | $75.33 — | $78.47 — | $9.33B — | 9.66 | $7.85 — | |
| Axalta Coating Systems AXTA | $31.83 — |
-1.39
|
$7.06B — | $1.13M — | $31.71 — | $32.27 — | $7.06B — | 17.88 | $1.78 — | |
| Albemarle ALB | $57.73 — |
-0.76
|
$6.84B — | $3.06M — | $56.65 — | $58.25 — | $6.84B — | 0 | -$11.19 — | |
| Fuchs SE FUPBY | $12.35 — |
+0.37
|
$6.48B — | $494 — | $12.24 — | $12.31 — | $6.48B — | 19.00 | $0.65 — | |
| AGC Inc. ASGLY | $5.85 — |
0
|
$6.22B — | $122 — | $6.06 — | $6.06 — | $6.22B — | 0 | -$0.62 — | |
| NewMarket NEU | $600.98 — |
-0.97
|
$5.73B — | $33.63K — | $592.77 — | $601.29 — | $5.73B — | 11.96 | $50.24 — | |
| Arkema S.A. ARKAY | $74.27 — |
+0.15
|
$5.61B — | $505 — | $74.15 — | $74.35 — | $5.61B — | 14.56 | $5.1 — | |
| Croda International Plc COIHY | $19.86 — |
-0.28
|
$5.54B — | $805 — | $19.81 — | $19.91 — | $5.54B — | 17.88 | $1.11 — | |
| Balchem BCPC | $153.64 — |
-0.36
|
$5B — | $172K — | $151.48 — | $154.4 — | $5B — | 36.93 | $4.16 — | |
| Element ESI | $20.2 — |
-1.61
|
$4.9B — | $2.37M — | $20.07 — | $20.6 — | $4.9B — | 17.26 | $1.17 — | |
| Celanese CE | $43.53 — |
-0.41
|
$4.86B — | $2.32M — | $42.5 — | $43.62 — | $4.86B — | 0 | -$13.85 — | |
| Cabot CBT | $79.2 — |
-0.39
|
$4.29B — | $236.51K — | $78.2 — | $79.52 — | $4.29B — | 10.54 | $7.51 — | |
| Solvay SA SLVYY | $3.7 — |
-0.54
|
$3.87B — | $8.31K — | $3.65 — | $3.72 — | $3.87B — | 15.41 | $0.24 — | |
| Sensient SXT | $90.99 — |
+13.54
|
$3.86B — | $1.46M — | $80 — | $91.13 — | $3.86B — | 30.94 | $2.94 — | |
| Sumitomo Chemical Company SOMMY | $11.32 — |
+3.66
|
$3.73B — | $1 — | $10.92 — | $10.92 — | $3.73B — | 0 | -$3.72 — | |
| Avient AVNT | $33.34 — |
-1.01
|
$3.05B — | $361.88K — | $32.89 — | $33.45 — | $3.05B — | 18.11 | $1.84 — | |
| WD-40 Company WDFC | $223.37 — |
-0.55
|
$3.04B — | $72.99K — | $217.85 — | $224.26 — | $3.04B — | 35.56 | $6.28 — | |
| H.B. Fuller Company FUL | $54.57 — |
-0.82
|
$2.98B — | $278.74K — | $53.81 — | $54.82 — | $2.98B — | 27.42 | $1.99 — | |
| Hawkins HWKN | $124.5 — |
-0.79
|
$2.63B — | $111.61K — | $123 — | $125.59 — | $2.63B — | 31.84 | $3.91 — | |
| Olin OLN | $22 — |
-1.03
|
$2.56B — | $1.1M — | $21.69 — | $22.15 — | $2.56B — | 24.17 | $0.91 — | |
| Ashland ASH | $53.12 — |
-0.49
|
$2.51B — | $369.54K — | $52.1 — | $53.2 — | $2.51B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.33 — |
-0.22
|
$2.32B — | $2.49M — | $13.03 — | $13.36 — | $2.32B — | 0 | -$0.94 — | |
| Innospec IOSP | $89.79 — |
-0.6
|
$2.27B — | $126.78K — | $88.27 — | $90.2 — | $2.27B — | 63.23 | $1.42 — | |
| Sasol Limited SSL | $3.56 — |
+1.71
|
$2.26B — | $361.95K — | $3.5 — | $3.57 — | $2.26B — | 0 | -$4.25 — | |
| Methanex MEOH | $31.07 — |
+0.45
|
$2.09B — | $291.63K — | $30.46 — | $31.13 — | $2.09B — | 12.99 | $2.39 — | |
| Minerals MTX | $52.98 — |
-9.9
|
$1.87B — | $396.21K — | $52.42 — | $58.31 — | $1.87B — | 10.24 | $5.17 — | |
| The Chemours Company CC | $12.37 — |
-0.56
|
$1.86B — | $1.66M — | $12.15 — | $12.45 — | $1.86B — | 21.70 | $0.57 — | |
| Quaker Chemical KWR | $105.08 — |
-0.54
|
$1.86B — | $137.61K — | $102.05 — | $105.23 — | $1.86B — | 16.14 | $6.51 — | |
| Braskem BAK | $3.95 — |
-3.42
|
$1.61B — | $546.68K — | $3.92 — | $4.08 — | $1.61B — | 0 | -$4.98 — | |
| Perimeter PRM | $10.2 — |
-0.49
|
$1.52B — | $560.25K — | $9.99 — | $10.22 — | $1.52B — | 0 | -$0.04 — | |
| Ingevity NGVT | $32.88 — |
+0.09
|
$1.2B — | $324.15K — | $31.82 — | $32.89 — | $1.2B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.24 — |
-0.76
|
$1.1B — | $145.74K — | $47.57 — | $48.34 — | $1.1B — | 21.92 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.84 — |
-0.23
|
$1.06B — | $559.1K — | $8.6 — | $8.85 — | $1.06B — | 29.46 | $0.3 — | |
| Tronox TROX | $5.6 — |
-1.93
|
$904.82M — | $2M — | $5.56 — | $5.72 — | $904.82M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.68 — |
-0.39
|
$886.93M — | $274.71K — | $7.55 — | $7.73 — | $886.93M — | 10.24 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.65 — |
+0.04
|
$833.39M — | $14.34K — | $23.55 — | $23.74 — | $833.39M — | 13.36 | $1.77 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.84 — |
0
|
$796.22M — | $500 — | $6.79 — | $6.79 — | $796.22M — | 9.11 | $0.75 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$696.13M — | $4.33K — | $2.05 — | $2.05 — | $696.13M — | 13.66 | $0.15 — | |
| REX American Resources REX | $40.52 — |
+0.27
|
$689.36M — | $67.19K — | $39.82 — | $40.52 — | $689.36M — | 12.27 | $3.3 — | |
| Ecovyst ECVT | $5.86 — |
-0.17
|
$687.88M — | $959.3K — | $5.76 — | $5.88 — | $687.88M — | 0 | -$0.06 — | |
| Orion OEC | $12.03 — |
-1.55
|
$681.55M — | $346.34K — | $11.79 — | $12.12 — | $681.55M — | 15.82 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $42.04 — |
+0.17
|
$612.35M — | $17K — | $41.37 — | $42.05 — | $612.35M — | 13.47 | $3.12 — | |
| AdvanSix ASIX | $21.1 — |
-0.71
|
$568.31M — | $165K — | $20.76 — | $21.18 — | $568.31M — | 13.02 | $1.62 — | |
| Koppers KOP | $25.29 — |
-1.13
|
$515.16M — | $168.6K — | $24.68 — | $25.32 — | $515.16M — | 10.28 | $2.46 — | |
| Valhi VHI | $16.36 — |
-4.55
|
$484.97M — | $8.97K — | $16.36 — | $16.56 — | $484.97M — | 4.31 | $3.79 — | |
| LSB Industries LXU | $5.65 — |
+5.41
|
$406.1M — | $316.42K — | $5.29 — | $5.65 — | $406.1M — | 0 | -$0.27 — | |
| Neo Performance Materials NOPMF | $7.76 — |
-1.27
|
$328.55M — | $800 — | $7.75 — | $7.81 — | $328.55M — | 0 | -$0.31 — | |
| NanoXplore NNXPF | $1.76 — |
0
|
$301.23M — | $2.2K — | $1.77 — | $1.77 — | $301.23M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $4.35 — |
-0.23
|
$291.04M — | $296.62K — | $4.25 — | $4.36 — | $291.04M — | 0 | -$0.64 — | |
| Gevo GEVO | $1.19 — |
0
|
$285.14M — | $1.79M — | $1.14 — | $1.2 — | $285.14M — | 0 | -$0.34 — | |
| Hudson HDSN | $6.23 — |
+8.35
|
$274.28M — | $965.28K — | $5.73 — | $6.33 — | $274.28M — | 11.98 | $0.52 — | |
| Green Plains GPRE | $3.58 — |
0
|
$231.73M — | $906.85K — | $3.43 — | $3.64 — | $231.73M — | 0 | -$1.29 — | |
| FutureFuel FF | $4.15 — |
+2.72
|
$181.78M — | $245.68K — | $4 — | $4.16 — | $181.78M — | 11.85 | $0.35 — | |
| Core Molding CMT | $15.09 — |
-1.05
|
$139.7M — | $15.11K — | $14.99 — | $15.27 — | $139.7M — | 9.99 | $1.51 — | |
| Trinseo TSE | $3.92 — |
+1.29
|
$139.09M — | $181.2K — | $3.77 — | $3.92 — | $139.09M — | 0 | -$9.86 — | |
| Origin Materials, Inc. ORGN | $0.76 — |
-10.57
|
$113.29M — | $1.09M — | $0.75 — | $0.8499 — | $113.29M — | 0 | -$0.58 — | |
| Lightwave Logic LWLG | $0.8699 — |
-3.44
|
$112.34M — | $468.66K — | $0.8599 — | $0.92 — | $112.34M — | 0 | -$0.19 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+2.35
|
$90.87M — | $256.46K — | $0.08 — | $0.08999 — | $90.87M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.39 — |
+8.59
|
$72.81M — | $27.99K — | $1.28 — | $1.45 — | $72.81M — | 0 | -$0.14 — | |
| BioLargo BLGO | $0.2399 — |
+1.48
|
$72.42M — | $4.42K — | $0.2399 — | $0.2399 — | $72.42M — | 0 | -$0.01 — | |
| Northern NTIC | $7.47 — |
-1.58
|
$71.91M — | $24.22K — | $7.33 — | $7.58 — | $71.91M — | 19.65 | $0.38 — | |
| Alto Ingredients ALTO | $0.9 — |
+1.29
|
$69.07M — | $126.28K — | $0.8599 — | $0.92 — | $69.07M — | 0 | -$0.82 — | |
| Nano One Materials NNOMF | $0.53 — |
+2.69
|
$60.26M — | $22.5K — | $0.53 — | $0.53 — | $60.26M — | 0 | -$0.19 — | |
| Loop Industries LOOP | $1.13 — |
+2.73
|
$53.81M — | $11.69K — | $1.09 — | $1.13 — | $53.81M — | 0 | -$0.56 — | |
| Iofina IOFNF | $0.23 — |
0
|
$52.8M — | $30K — | $0.27 — | $0.27 — | $52.8M — | 11.50 | $0.02 — | |
| Flexible FSI | $3.87 — |
+1.07
|
$48.95M — | $10.86K — | $3.85 — | $3.99 — | $48.95M — | 16.12 | $0.24 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-10
|
$45.09M — | $197.31K — | $0.45 — | $0.4899 — | $45.09M — | 0 | -$0.05 — | |
| Blue Biofuels BIOF | $0.1199 — |
0
|
$36.7M — | $59K — | $0.11 — | $0.1199 — | $36.7M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.19 — |
+3.48
|
$32.99M — | $7K — | $1.16 — | $1.22 — | $32.99M — | 14.87 | $0.08 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $17.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02999 — |
-14.29
|
$22.46M — | $21.34K — | $0.02999 — | $0.02999 — | $22.46M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4199 — |
-0.53
|
$18.32M — | $35.6K — | $0.4 — | $0.4199 — | $18.32M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}