国：米国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (66)
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
化学薬品 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $418.74 — |
-1.1
|
$196.35B — | $1.03M — | $418.45 — | $423.38 — | $196.35B — | 28.00 | $14.95 — | ||
| L'Air Liquide S.A. AIQUY | $39.15 — |
-1.16
|
$113.14B — | $6.74K — | $39.15 — | $39.39 — | $113.14B — | 28.36 | $1.38 — | ||
| The Sherwin-Williams Company SHW | $328.01 — |
-1.26
|
$81.78B — | $954.82K — | $328.01 — | $333.21 — | $81.78B — | 32.06 | $10.23 — | ||
| Ecolab ECL | $255.63 — |
-1.14
|
$72.50B — | $439.74K — | $255.21 — | $258.58 — | $72.50B — | 36.72 | $6.96 — | ||
| Air Products and Chemicals APD | $254.03 — |
-2.05
|
$56.54B — | $460.09K — | $253.97 — | $258.64 — | $56.54B — | 0 | -$1.74 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.67 — |
-1.94
|
$55.72B — | $15.18K — | $14.67 — | $15.37 — | $55.72B — | 17.67 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.50 — |
-5.99
|
$55.26B — | $403.00 — | $29.50 — | $29.50 — | $55.26B — | 17.66 | $1.67 — | ||
| BASF SE BASFY | $12.26 — |
-2.23
|
$43.77B — | $29.83K — | $12.25 — | $12.32 — | $43.77B — | 122.59 | $0.10 — | ||
| Givaudan SA GVDNY | $83.23 — |
-2.95
|
$38.41B — | $3.86K — | $83.23 — | $84.39 — | $38.41B — | 27.92 | $2.98 — | ||
| Sika AG SXYAY | $19.01 — |
-2.16
|
$30.50B — | $41.35K — | $19.00 — | $19.22 — | $30.50B — | 19.80 | $0.96 — | ||
| Novozymes A/S NVZMY | $63.43 — |
-1.55
|
$29.54B — | $4.47K — | $63.43 — | $63.86 — | $29.54B — | 46.29 | $1.37 — | ||
| Ganfeng Lithium GNENF | $8.00 — |
+8.11
|
$23.04B — | $2.24K — | $7.60 — | $8.00 — | $23.04B — | 0 | -$0.10 — | ||
| PPG Industries PPG | $95.64 — |
-1.43
|
$21.59B — | $1.06M — | $95.63 — | $97.11 — | $21.59B — | 17.11 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $59.95 — |
+9.91
|
$17.13B — | $4.64M — | $57.25 — | $61.95 — | $17.13B — | 35.90 | $1.67 — | ||
| Nitto Denko Corporation NDEKY | $24.67 — |
-4.19
|
$16.90B — | $4.11K — | $24.67 — | $25.89 — | $16.90B — | 20.90 | $1.18 — | ||
| International Flavors & Fragrances IFF | $65.45 — |
-0.65
|
$16.77B — | $1.39M — | $65.14 — | $66.36 — | $16.77B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $38.66 — |
-2.63
|
$16.20B — | $2.07M — | $38.58 — | $39.87 — | $16.20B — | 22.34 | $1.73 — | ||
| Dow DOW | $21.86 — |
-4.69
|
$15.53B — | $7.37M — | $21.84 — | $22.82 — | $15.53B — | 0 | -$1.61 — | ||
| Albemarle ALB | $120.05 — |
+4.26
|
$14.13B — | $5.33M — | $119.39 — | $125.85 — | $14.13B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $43.81 — |
-3.29
|
$14.10B — | $2.77M — | $43.77 — | $45.33 — | $14.10B — | 0 | -$4.03 — | ||
| RPM RPM | $104.48 — |
-2.12
|
$13.40B — | $236.10K — | $104.42 — | $106.59 — | $13.40B — | 19.52 | $5.35 — | ||
| Covestro AG COVTY | $34.05 — |
-2.07
|
$12.87B — | $101.00 — | $34.05 — | $34.55 — | $12.87B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.41 — |
-2.3
|
$11.54B — | $27.28K — | $20.41 — | $20.61 — | $11.54B — | 19.43 | $1.05 — | ||
| Asahi Kasei Corporation AHKSY | $16.49 — |
-0.48
|
$11.37B — | $197.00 — | $16.43 — | $16.52 — | $11.37B — | 12.39 | $1.33 — | ||
| Akzo Nobel N.V. AKZOY | $21.89 — |
-2.36
|
$11.23B — | $3.60K — | $21.89 — | $21.95 — | $11.23B — | 168.38 | $0.13 — | ||
| Brenntag SE BNTGY | $11.13 — |
-2.37
|
$8.04B — | $34.58K — | $11.07 — | $11.20 — | $8.04B — | 16.61 | $0.67 — | ||
| Westlake WLK | $59.57 — |
-4.78
|
$7.64B — | $375.71K — | $59.57 — | $62.77 — | $7.64B — | 0 | -$7.43 — | ||
| Evonik Industries AG EVKIY | $7.72 — |
-0.9
|
$7.31B — | $800.00 — | $7.72 — | $7.89 — | $7.31B — | 64.33 | $0.12 — | ||
| NewMarket NEU | $745.99 — |
-4.87
|
$7.01B — | $26.40K — | $737.83 — | $784.21 — | $7.01B — | 15.74 | $47.37 — | ||
| Eastman Chemical Company EMN | $58.22 — |
-3.37
|
$6.69B — | $1.01M — | $58.19 — | $60.26 — | $6.69B — | 9.71 | $5.99 — | ||
| Axalta Coating Systems AXTA | $28.43 — |
-1.68
|
$6.16B — | $1.23M — | $28.41 — | $29.12 — | $6.16B — | 13.60 | $2.09 — | ||
| Element ESI | $24.93 — |
-3.72
|
$6.03B — | $1.29M — | $24.88 — | $25.93 — | $6.03B — | 25.17 | $0.99 — | ||
| Fuchs SE FUPBY | $11.12 — |
-2.03
|
$5.84B — | $274.00 — | $11.12 — | $11.12 — | $5.84B — | 17.10 | $0.65 — | ||
| Croda International Plc COIHY | $18.10 — |
-2.9
|
$5.09B — | $2.31K — | $18.10 — | $18.49 — | $5.09B — | 17.92 | $1.01 — | ||
| Balchem BCPC | $154.96 — |
-1.14
|
$5.03B — | $91.02K — | $153.61 — | $157.33 — | $5.03B — | 33.98 | $4.56 — | ||
| Sasol Limited SSL | $7.17 — |
+1.7
|
$4.57B — | $867.03K — | $7.17 — | $7.35 — | $4.57B — | 11.56 | $0.62 — | ||
| Arkema S.A. ARKAY | $58.17 — |
-4.01
|
$4.38B — | $210.00 — | $58.14 — | $58.37 — | $4.38B — | 32.13 | $1.81 — | ||
| Celanese CE | $37.07 — |
-4.8
|
$4.06B — | $1.05M — | $37.03 — | $38.74 — | $4.06B — | 0 | -$28.07 — | ||
| Sensient SXT | $93.17 — |
-0.81
|
$3.96B — | $75.31K — | $93.03 — | $94.17 — | $3.96B — | 28.49 | $3.27 — | ||
| Perimeter PRM | $25.63 — |
+1.18
|
$3.79B — | $376.53K — | $25.45 — | $26.29 — | $3.79B — | 47.46 | $0.54 — | ||
| Solvay SA SLVYY | $3.14 — |
-1.26
|
$3.36B — | $1.40K — | $3.12 — | $3.14 — | $3.36B — | 18.47 | $0.17 — | ||
| Cabot CBT | $60.17 — |
-2.32
|
$3.20B — | $185.39K — | $60.16 — | $61.72 — | $3.20B — | 9.99 | $6.02 — | ||
| H.B. Fuller Company FUL | $56.19 — |
-2.04
|
$3.04B — | $133.36K — | $56.19 — | $57.45 — | $3.04B — | 27.01 | $2.08 — | ||
| Methanex MEOH | $35.85 — |
-2.56
|
$2.77B — | $196.51K — | $35.85 — | $36.92 — | $2.77B — | 12.03 | $2.98 — | ||
| WD-40 Company WDFC | $197.16 — |
-0.5
|
$2.67B — | $34.30K — | $196.81 — | $199.56 — | $2.67B — | 29.42 | $6.70 — | ||
| Hawkins HWKN | $126.65 — |
+0.09
|
$2.65B — | $139.24K — | $117.98 — | $127.41 — | $2.65B — | 31.90 | $3.97 — | ||
| Avient AVNT | $28.56 — |
-2.49
|
$2.62B — | $326.81K — | $28.56 — | $29.25 — | $2.62B — | 23.21 | $1.23 — | ||
| Ashland ASH | $49.85 — |
-3.22
|
$2.28B — | $390.33K — | $49.77 — | $51.70 — | $2.28B — | 0 | -$17.98 — | ||
| Quaker Chemical KWR | $130.83 — |
-1.71
|
$2.28B — | $62.16K — | $130.76 — | $133.25 — | $2.28B — | 0 | -$0.52 — | ||
| Olin OLN | $19.52 — |
-2.98
|
$2.24B — | $1.49M — | $19.51 — | $20.24 — | $2.24B — | 42.43 | $0.46 — | ||
| Minerals MTX | $57.58 — |
+0.63
|
$1.81B — | $87.37K — | $56.76 — | $57.69 — | $1.81B — | 0 | -$0.08 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-0.05
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | ||
| Innospec IOSP | $72.63 — |
-1.97
|
$1.80B — | $137.11K — | $72.47 — | $74.58 — | $1.80B — | 0 | -$0.04 — | ||
| Ingevity NGVT | $48.38 — |
-2.02
|
$1.76B — | $178.08K — | $48.27 — | $50.00 — | $1.76B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $11.37 — |
-4.37
|
$1.70B — | $1.42M — | $11.32 — | $11.86 — | $1.70B — | 0 | -$2.13 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.76 — |
-10.2
|
$1.70B — | $100.00 — | $1.76 — | $1.76 — | $1.70B — | 0 | -$0.39 — | ||
| Huntsman HUN | $8.37 — |
-3.85
|
$1.45B — | $1.40M — | $8.33 — | $8.67 — | $1.45B — | 0 | -$1.82 — | ||
| 5N Plus FPLSF | $14.53 — |
+2.47
|
$1.31B — | $457.00 — | $13.69 — | $14.53 — | $1.31B — | 29.65 | $0.49 — | ||
| Braskem BAK | $3.00 — |
-1.66
|
$1.27B — | $1.70M — | $2.99 — | $3.12 — | $1.27B — | 0 | -$2.51 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.29 — |
-1.81
|
$1.19B — | $2.30K — | $10.28 — | $10.29 — | $1.19B — | 15.13 | $0.68 — | ||
| Select Water Solutions, Inc. WTTR | $9.74 — |
-2.4
|
$1.18B — | $299.54K — | $9.74 — | $10.19 — | $1.18B — | 51.26 | $0.19 — | ||
| REX American Resources REX | $32.59 — |
-1.93
|
$1.08B — | $43.65K — | $32.47 — | $33.48 — | $1.08B — | 22.02 | $1.48 — | ||
| Stepan Company SCL | $43.03 — |
-2.58
|
$973.30M — | $79.44K — | $42.97 — | $44.15 — | $973.30M — | 21.73 | $1.98 — | ||
| Ecovyst ECVT | $8.35 — |
-2.51
|
$954.82M — | $444.42K — | $8.34 — | $8.66 — | $954.82M — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $55.74 — |
-2.36
|
$816.28M — | $14.44K — | $55.51 — | $57.40 — | $816.28M — | 15.06 | $3.70 — | ||
| Green Plains GPRE | $10.31 — |
+6.4
|
$720.00M — | $1.78M — | $9.59 — | $10.62 — | $720.00M — | 0 | -$2.85 — | ||
| LSB Industries LXU | $9.40 — |
-3.14
|
$676.64M — | $204.15K — | $9.40 — | $9.71 — | $676.64M — | 0 | -$0.01 — | ||
| Westlake Chemical Partners LP WLKP | $18.12 — |
-2.24
|
$638.83M — | $54.11K — | $18.05 — | $18.59 — | $638.83M — | 13.03 | $1.39 — | ||
| Lightwave Logic LWLG | $4.58 — |
-5.36
|
$592.84M — | $647.72K — | $4.52 — | $4.95 — | $592.84M — | 0 | -$0.17 — | ||
| Koppers KOP | $28.48 — |
-1.59
|
$561.50M — | $85.52K — | $28.48 — | $28.99 — | $561.50M — | 34.31 | $0.83 — | ||
| Kronos Worldwide KRO | $4.56 — |
-3.59
|
$524.64M — | $122.51K — | $4.56 — | $4.70 — | $524.64M — | 0 | -$0.35 — | ||
| Neo Performance Materials NOPMF | $12.30 — |
-3.07
|
$516.00M — | $5.34K — | $12.25 — | $12.70 — | $516.00M — | 0 | -$0.25 — | ||
| Tronox TROX | $3.16 — |
-6.1
|
$501.72M — | $1.36M — | $3.16 — | $3.35 — | $501.72M — | 0 | -$2.05 — | ||
| Gevo GEVO | $1.91 — |
-3.3
|
$461.60M — | $2.38M — | $1.87 — | $1.99 — | $461.60M — | 0 | -$0.21 — | ||
| AdvanSix ASIX | $14.88 — |
-5.28
|
$399.74M — | $178.26K — | $14.88 — | $15.69 — | $399.74M — | 7.75 | $1.92 — | ||
| Rayonier Advanced Materials RYAM | $5.66 — |
-2.75
|
$379.25M — | $164.74K — | $5.65 — | $5.83 — | $379.25M — | 0 | -$6.29 — | ||
| Valhi VHI | $12.40 — |
-1.77
|
$351.06M — | $5.52K — | $12.36 — | $12.98 — | $351.06M — | 19.08 | $0.65 — | ||
| NanoXplore NNXPF | $1.66 — |
-1.78
|
$301.17M — | $1.17K — | $1.66 — | $1.67 — | $301.17M — | 0 | -$0.04 — | ||
| Hudson HDSN | $6.74 — |
-0.81
|
$294.11M — | $200.79K — | $6.72 — | $6.98 — | $294.11M — | 13.20 | $0.51 — | ||
| Orion OEC | $4.63 — |
-3.14
|
$259.97M — | $360.89K — | $4.62 — | $4.91 — | $259.97M — | 0 | -$0.57 — | ||
| Autris AUTR | $0.61 — |
-4.69
|
$176.78M — | $692.00 — | $0.61 — | $0.61 — | $176.78M — | 0 | -$0.68 — | ||
| Alto Ingredients ALTO | $1.97 — |
-3.43
|
$152.47M — | $1.65M — | $1.95 — | $2.12 — | $152.47M — | 0 | -$0.70 — | ||
| Core Molding CMT | $17.73 — |
-4.4
|
$151.75M — | $27.78K — | $17.56 — | $18.19 — | $151.75M — | 19.05 | $0.93 — | ||
| General Enterprise Ventures GEVI | $8.30 — |
+6.14
|
$145.69M — | $10.80K — | $7.50 — | $8.35 — | $145.69M — | 0 | -$3.17 — | ||
| FutureFuel FF | $3.31 — |
-1.34
|
$145.21M — | $93.40K — | $3.31 — | $3.38 — | $145.21M — | 0 | -$0.79 — | ||
| Nano One Materials NNOMF | $1.09 — |
-6.84
|
$124.07M — | $9.65K — | $1.09 — | $1.19 — | $124.07M — | 0 | -$0.09 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$90.90M — | $40.71K — | $0.08 — | $0.09 — | $90.90M — | 0 | $0.00 — | ||
| Flexible FSI | $7.10 — |
-12.02
|
$90.03M — | $163.93K — | $7.10 — | $7.90 — | $90.03M — | 30.86 | $0.23 — | ||
| Graphene Manufacturing GMGMF | $0.75 — |
-2.6
|
$88.33M — | $8.03K — | $0.75 — | $0.77 — | $88.33M — | 0 | -$0.06 — | ||
| AirBoss of America ABSSF | $3.14 — |
+1.62
|
$85.39M — | $50.00 — | $3.14 — | $3.14 — | $85.39M — | 0 | -$0.15 — | ||
| Northern NTIC | $8.05 — |
-0.32
|
$76.27M — | $31.59K — | $7.99 — | $8.08 — | $76.27M — | 25.96 | $0.31 — | ||
| Origin Materials, Inc. ORGN | $0.47 — |
-1.98
|
$70.55M — | $1.21M — | $0.46 — | $0.51 — | $70.55M — | 0 | -$0.62 — | ||
| Blue Biofuels BIOF | $0.18 — |
+4.23
|
$57.59M — | $82.24K — | $0.18 — | $0.18 — | $57.59M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.10 — |
-3.51
|
$52.85M — | $83.40K — | $1.10 — | $1.23 — | $52.85M — | 0 | -$0.25 — | ||
| BioLargo BLGO | $0.15 — |
+0.26
|
$47.58M — | $260.02K — | $0.15 — | $0.16 — | $47.58M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.06 — |
-8.33
|
$46.01M — | $202.50K — | $0.06 — | $0.07 — | $46.01M — | 0 | -$0.01 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-4.76
|
$37.54M — | $41.00K — | $0.01 — | $0.01 — | $37.54M — | 0 | $0.00 — | ||
| Trinseo TSE | $0.96 — |
-1.42
|
$34.56M — | $230.99K — | $0.91 — | $1.03 — | $34.56M — | 0 | -$11.57 — | ||
| Bon Natural Life BON | $1.79 — |
-3.24
|
$18.21M — | $20.93K — | $1.79 — | $1.85 — | $18.21M — | 0.082 | $21.75 — | ||
| Greystone Logistics GLGI | $0.65 — |
-2.99
|
$17.33M — | $73.87K — | $0.65 — | $0.65 — | $17.33M — | 32.50 | $0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}