国：米国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (65)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (169)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
化学薬品 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $463.79 — |
-0.14
|
$218.32B — | $2.59M — | $461.85 — | $467.37 — | $218.32B — | 33.68 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.43 — |
+1.64
|
$119.46B — | $21.34K — | $41.12 — | $41.48 — | $119.46B — | 30.91 | $1.34 — | |
| The Sherwin-Williams Company SHW | $345.72 — |
+1.13
|
$86.64B — | $1.37M — | $342.55 — | $348.78 — | $86.64B — | 32.67 | $10.58 — | |
| Ecolab ECL | $267.45 — |
+1.6
|
$75.83B — | $1.31M — | $262.31 — | $267.96 — | $75.83B — | 36.38 | $7.35 — | |
| Air Products and Chemicals APD | $282.35 — |
-0.23
|
$62.98B — | $2.43M — | $281.42 — | $284.75 — | $62.98B — | 40.62 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.49 — |
+3.32
|
$61.76B — | $37.43K — | $16.36 — | $16.54 — | $61.76B — | 17.73 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $30.07 — |
+0.23
|
$56.31B — | $6.7K — | $31.82 — | $32.37 — | $56.31B — | 16.16 | $1.86 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$51.6B — | $7.5K — | $0.39 — | $0.4199 — | $51.6B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.53 — |
+1.2
|
$44.99B — | $3.05K — | $97.37 — | $98.24 — | $44.99B — | 33.28 | $2.93 — | |
| BASF SE BASFY | $12.49 — |
+2.04
|
$44.6B — | $43.33K — | $12.43 — | $12.57 — | $44.6B — | 52.04 | $0.24 — | |
| Sika AG SXYAY | $27.51 — |
+1.89
|
$44.14B — | $8.03K — | $27.25 — | $27.52 — | $44.14B — | 28.36 | $0.97 — | |
| Novozymes A/S NVZMY | $72.48 — |
+0.32
|
$33.74B — | $1.15K — | $72.47 — | $72.76 — | $33.74B — | 62.48 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $68.88 — |
-0.58
|
$28.83B — | $2.57M — | $68.35 — | $69.81 — | $28.83B — | 2296.00 | $0.03 — | |
| PPG Industries PPG | $114.15 — |
+0.33
|
$25.91B — | $2.09M — | $113.41 — | $115.38 — | $25.91B — | 20.20 | $5.65 — | |
| Dow DOW | $27 — |
-0.55
|
$19.09B — | $18.54M — | $26.74 — | $27.76 — | $19.09B — | 67.50 | $0.4 — | |
| International Flavors & Fragrances IFF | $74.35 — |
+0.58
|
$19.02B — | $1.81M — | $73.93 — | $74.65 — | $19.02B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.67 — |
+0.46
|
$18.86B — | $4.1M — | $57.96 — | $59.48 — | $18.86B — | 20.30 | $2.89 — | |
| Symrise AG SYIEY | $27.85 — |
+1.13
|
$15.61B — | $8.12K — | $27.71 — | $27.91 — | $15.61B — | 27.85 | $1 — | |
| RPM RPM | $110.56 — |
+1.03
|
$14.2B — | $1.39M — | $109 — | $111.31 — | $14.2B — | 22.15 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.94 — |
+1.18
|
$12.98B — | $1.88K — | $18.88 — | $18.98 — | $12.98B — | 14.02 | $1.35 — | |
| Akzo Nobel N.V. AKZOY | $23.4 — |
+0.47
|
$12B — | $8.08K — | $23.25 — | $23.65 — | $12B — | 22.07 | $1.06 — | |
| Sociedad Química y Minera de Chile SQM | $35.01 — |
-0.68
|
$9.84B — | $1.32M — | $34.48 — | $36.09 — | $9.84B — | 16.59 | $2.11 — | |
| Brenntag SE BNTGY | $13.54 — |
+0.89
|
$9.77B — | $627 — | $13.51 — | $13.57 — | $9.77B — | 15.74 | $0.86 — | |
| Westlake WLK | $76.14 — |
+0.05
|
$9.76B — | $1.42M — | $75.79 — | $77.7 — | $9.76B — | 25.46 | $2.99 — | |
| Asahi Kasei Corporation AHKSY | $14.09 — |
+4.37
|
$9.58B — | $386 — | $14.09 — | $14.14 — | $9.58B — | 10.43 | $1.35 — | |
| Avantor AVTR | $13.53 — |
-1.53
|
$9.22B — | $12.67M — | $13.49 — | $13.9 — | $9.22B — | 13.00 | $1.04 — | |
| Eastman Chemical Company EMN | $76.21 — |
+0.08
|
$8.8B — | $4.12M — | $75.21 — | $78.36 — | $8.8B — | 9.70 | $7.85 — | |
| Albemarle ALB | $64.95 — |
+1.88
|
$7.64B — | $4.14M — | $64.04 — | $66.67 — | $7.64B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $13.87 — |
-0.29
|
$7.28B — | $5 — | $13.87 — | $13.87 — | $7.28B — | 20.70 | $0.67 — | |
| AGC Inc. ASGLY | $5.95 — |
+5.31
|
$6.61B — | $2 — | $5.95 — | $5.95 — | $6.61B — | 0 | -$0.43 — | |
| Axalta Coating Systems AXTA | $29.87 — |
-0.1
|
$6.53B — | $2.94M — | $29.75 — | $30.33 — | $6.53B — | 14.57 | $2.05 — | |
| NewMarket NEU | $686.44 — |
+0.82
|
$6.48B — | $319.09K — | $673.71 — | $688.91 — | $6.48B — | 13.66 | $50.25 — | |
| Celanese CE | $56.77 — |
+0.39
|
$6.21B — | $2.84M — | $56.02 — | $57.94 — | $6.21B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.81 — |
+0.97
|
$5.81B — | $2.14K — | $20.8 — | $20.98 — | $5.81B — | 18.09 | $1.15 — | |
| Arkema S.A. ARKAY | $75.29 — |
+2.64
|
$5.68B — | $610 — | $74.57 — | $75.55 — | $5.68B — | 16.80 | $4.48 — | |
| Element ESI | $22.79 — |
-0.74
|
$5.53B — | $4.52M — | $22.78 — | $23.22 — | $5.53B — | 19.47 | $1.17 — | |
| Balchem BCPC | $158.35 — |
-0.21
|
$5.16B — | $339.28K — | $158.14 — | $160.15 — | $5.16B — | 38.06 | $4.16 — | |
| Sensient SXT | $98.41 — |
+0.29
|
$4.18B — | $621.93K — | $97.62 — | $99.48 — | $4.18B — | 32.58 | $3.02 — | |
| Cabot CBT | $76.45 — |
+0.08
|
$4.11B — | $864.61K — | $75.84 — | $76.93 — | $4.11B — | 9.91 | $7.71 — | |
| Sumitomo Chemical Company SOMMY | $11.92 — |
+2.32
|
$3.91B — | $1.75K — | $11.84 — | $11.92 — | $3.91B — | 14.71 | $0.81 — | |
| Solvay SA SLVYY | $3.45 — |
+1.17
|
$3.6B — | $1.33K — | $3.45 — | $3.47 — | $3.6B — | 15.68 | $0.22 — | |
| H.B. Fuller Company FUL | $61.73 — |
-0.42
|
$3.33B — | $1.52M — | $60.8 — | $62.94 — | $3.33B — | 33.54 | $1.84 — | |
| WD-40 Company WDFC | $228.78 — |
+0.11
|
$3.1B — | $199.89K — | $226.62 — | $231.7 — | $3.1B — | 36.48 | $6.27 — | |
| Avient AVNT | $32.84 — |
-0.64
|
$3.01B — | $2.01M — | $32.7 — | $33.49 — | $3.01B — | 30.40 | $1.08 — | |
| Hawkins HWKN | $143.95 — |
+2.24
|
$3B — | $273.2K — | $140.85 — | $144.51 — | $3B — | 35.71 | $4.03 — | |
| Sasol Limited SSL | $4.42 — |
-0.45
|
$2.86B — | $1.07M — | $4.3 — | $4.45 — | $2.86B — | 0 | -$4.4 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.05 — |
+3.39
|
$2.63B — | $4.16K — | $5.96 — | $6.14 — | $2.63B — | 0 | -$0.37 — | |
| Olin OLN | $20.43 — |
+1.04
|
$2.35B — | $1.83M — | $20.17 — | $20.67 — | $2.35B — | 39.28 | $0.52 — | |
| Ashland ASH | $50.7 — |
-0.61
|
$2.32B — | $513.42K — | $50.3 — | $51.88 — | $2.32B — | 0 | -$1.88 — | |
| Methanex MEOH | $34.14 — |
-1.95
|
$2.31B — | $703.87K — | $34 — | $35.27 — | $2.31B — | 11.15 | $3.06 — | |
| Innospec IOSP | $84.28 — |
-0.11
|
$2.1B — | $433.9K — | $83.88 — | $85.21 — | $2.1B — | 78.03 | $1.08 — | |
| Perimeter PRM | $13.98 — |
+0.29
|
$2.07B — | $2.13M — | $13.74 — | $14.02 — | $2.07B — | 15.70 | $0.89 — | |
| Quaker Chemical KWR | $115.15 — |
-0.64
|
$2.04B — | $548.32K — | $114.29 — | $117.56 — | $2.04B — | 21.76 | $5.29 — | |
| Huntsman HUN | $10.56 — |
+1.05
|
$1.83B — | $4.33M — | $10.41 — | $10.69 — | $1.83B — | 0 | -$0.78 — | |
| Minerals MTX | $55.51 — |
-0.18
|
$1.76B — | $443.51K — | $55.26 — | $56.19 — | $1.76B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.72 — |
+0.34
|
$1.75B — | $24.63M — | $11.47 — | $11.94 — | $1.75B — | 65.11 | $0.18 — | |
| Ingevity NGVT | $43.36 — |
+0.51
|
$1.58B — | $428.92K — | $42.75 — | $43.78 — | $1.58B — | 0 | -$9.75 — | |
| Braskem BAK | $3.2 — |
-0.62
|
$1.34B — | $1.44M — | $3.16 — | $3.24 — | $1.34B — | 0 | -$4.18 — | |
| Stepan Company SCL | $55.41 — |
+0.27
|
$1.25B — | $226.66K — | $54.89 — | $56.24 — | $1.25B — | 22.61 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.77 — |
-0.68
|
$1.05B — | $1.18M — | $8.73 — | $8.88 — | $1.05B — | 25.79 | $0.34 — | |
| Ecovyst ECVT | $8.58 — |
+1.54
|
$1.01B — | $2.16M — | $8.46 — | $8.64 — | $1.01B — | 0 | -$0.1 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.05 — |
+0.37
|
$922.05M — | $400 — | $8.05 — | $8.05 — | $922.05M — | 10.18 | $0.79 — | |
| Tronox TROX | $5.64 — |
+0.18
|
$893.73M — | $2.64M — | $5.5 — | $5.76 — | $893.73M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.83 — |
-0.17
|
$846.53M — | $349.83K — | $57.46 — | $59.44 — | $846.53M — | 17.05 | $3.39 — | |
| REX American Resources REX | $49.31 — |
-0.06
|
$812.08M — | $212K — | $48.54 — | $49.31 — | $812.08M — | 15.26 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.16 — |
-0.85
|
$780.89M — | $34.66K — | $22.07 — | $22.48 — | $780.89M — | 14.87 | $1.49 — | |
| Kronos Worldwide KRO | $6.27 — |
-1.57
|
$721.28M — | $318.49K — | $6.21 — | $6.39 — | $721.28M — | 7.46 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$661.19M — | $1.55K — | $2.63 — | $2.63 — | $661.19M — | 14.99 | $0.15 — | |
| Koppers KOP | $32.75 — |
+3.02
|
$655.33M — | $319.18K — | $31.9 — | $32.84 — | $655.33M — | 27.52 | $1.19 — | |
| AdvanSix ASIX | $24.15 — |
+1.05
|
$647.53M — | $301K — | $23.89 — | $24.41 — | $647.53M — | 7.71 | $3.13 — | |
| Orion OEC | $10.72 — |
+0.85
|
$603.21M — | $1.99M — | $10.58 — | $10.88 — | $603.21M — | 23.30 | $0.46 — | |
| 5N Plus FPLSF | $6.32 — |
0
|
$574.92M — | $100 — | $6.32 — | $6.32 — | $574.92M — | 26.33 | $0.24 — | |
| LSB Industries LXU | $7.86 — |
+2.88
|
$564.96M — | $1M — | $7.54 — | $7.94 — | $564.96M — | 0 | -$0.37 — | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Valhi VHI | $16.18 — |
-2.71
|
$457.81M — | $25.91K — | $16.14 — | $17.11 — | $457.81M — | 3.93 | $4.11 — | |
| Neo Performance Materials NOPMF | $9.94 — |
-3.12
|
$417.76M — | $8.93K — | $9.89 — | $10.37 — | $417.76M — | 0 | -$0.37 — | |
| Green Plains GPRE | $5.94 — |
+4.39
|
$388.47M — | $2.6M — | $5.6 — | $5.94 — | $388.47M — | 0 | -$1.62 — | |
| Hudson HDSN | $8.02 — |
+1.65
|
$348.72M — | $828.33K — | $7.78 — | $8.03 — | $348.72M — | 21.10 | $0.38 — | |
| Gevo GEVO | $1.28 — |
-3.03
|
$306.64M — | $25.95M — | $1.25 — | $1.35 — | $306.64M — | 0 | -$0.35 — | |
| NanoXplore NNXPF | $1.68 — |
-1.18
|
$287.85M — | $3.5K — | $1.66 — | $1.68 — | $287.85M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $3.81 — |
-0.52
|
$254.41M — | $536.03K — | $3.79 — | $3.96 — | $254.41M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.95 — |
+1.28
|
$173.02M — | $619.39K — | $3.85 — | $3.95 — | $173.02M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.21 — |
-7.63
|
$151.3M — | $12.1M — | $1.21 — | $1.34 — | $151.3M — | 0 | -$0.18 — | |
| Core Molding CMT | $16.86 — |
-1.75
|
$145.12M — | $159.58K — | $16.54 — | $17.2 — | $145.12M — | 12.67 | $1.33 — | |
| General Enterprise Ventures GEVI | $1.99 — |
+5.85
|
$125.43M — | $36.77K — | $1.86 — | $1.99 — | $125.43M — | 0 | -$0.33 — | |
| Trinseo TSE | $3.44 — |
+1.47
|
$122.64M — | $4.35M — | $3.33 — | $3.47 — | $122.64M — | 0 | -$9.94 — | |
| Alto Ingredients ALTO | $1.14 — |
-1.72
|
$88.02M — | $452.27K — | $1.12 — | $1.2 — | $88.02M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.67
|
$85.27M — | $519.57K — | $0.08 — | $0.08999 — | $85.27M — | 0 | $0 — | |
| Northern NTIC | $7.85 — |
-4.96
|
$74.37M — | $550.89K — | $7.71 — | $8.42 — | $74.37M — | 20.65 | $0.38 — | |
| Origin Materials, Inc. ORGN | $0.4799 — |
-1.86
|
$72.11M — | $1.74M — | $0.46 — | $0.4899 — | $72.11M — | 0 | -$0.66 — | |
| Iofina IOFNF | $0.3599 — |
0
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.55 — |
+1.67
|
$63.95M — | $9K — | $0.55 — | $0.55 — | $63.95M — | 0 | -$0.11 — | |
| Loop Industries LOOP | $1.34 — |
-3.6
|
$63.94M — | $205.17K — | $1.27 — | $1.46 — | $63.94M — | 0 | -$0.32 — | |
| Flexible FSI | $4.95 — |
+10
|
$62.61M — | $78.58K — | $4.5 — | $4.95 — | $62.61M — | 27.49 | $0.18 — | |
| BioLargo BLGO | $0.2 — |
-1.75
|
$59.9M — | $172.7K — | $0.2 — | $0.2099 — | $59.9M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
+2.27
|
$48.37M — | $117 — | $0.45 — | $0.45 — | $48.37M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.16 — |
+0.39
|
$48.22M — | $100 — | $0.16 — | $0.16 — | $48.22M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.23 — |
-4.65
|
$34.1M — | $6.7K — | $1.23 — | $1.29 — | $34.1M — | 15.37 | $0.08 — | |
| Haydale Graphene Industries HDGHF | $0.007 — |
0
|
$29.25M — | $10K — | $0.007 — | $0.007 — | $29.25M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4899 — |
+1.49
|
$21.41M — | $15.4K — | $0.4899 — | $0.51 — | $21.41M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}