国：米国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (66)
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
化学薬品 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $423.39 — |
-1.22
|
$200.15B — | $2.46M — | $423.08 — | $430.10 — | $200.15B — | 28.32 | $14.95 — | ||
| L'Air Liquide S.A. AIQUY | $39.62 — |
-1.42
|
$116.03B — | $4.60K — | $39.54 — | $39.82 — | $116.03B — | 28.71 | $1.38 — | ||
| The Sherwin-Williams Company SHW | $332.18 — |
-1.74
|
$84.00B — | $1.64M — | $331.53 — | $337.92 — | $84.00B — | 32.47 | $10.23 — | ||
| Ecolab ECL | $258.58 — |
-1.3
|
$74.20B — | $694.50K — | $258.00 — | $261.81 — | $74.20B — | 37.15 | $6.96 — | ||
| Air Products and Chemicals APD | $259.34 — |
-1.4
|
$58.54B — | $655.83K — | $258.68 — | $262.60 — | $58.54B — | 0 | -$1.74 — | ||
| Shin-Etsu Chemical SHECF | $30.09 — |
-4.11
|
$56.36B — | $403.00 — | $29.50 — | $29.50 — | $56.36B — | 18.01 | $1.67 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.99 — |
+1.28
|
$56.21B — | $21.52K — | $14.88 — | $15.03 — | $56.21B — | 18.06 | $0.83 — | ||
| BASF SE BASFY | $12.54 — |
-1.88
|
$45.25B — | $974.00 — | $12.48 — | $12.55 — | $45.25B — | 125.40 | $0.10 — | ||
| Givaudan SA GVDNY | $85.52 — |
-1.62
|
$40.01B — | $4.37K — | $85.57 — | $86.22 — | $40.01B — | 28.69 | $2.98 — | ||
| Sika AG SXYAY | $19.47 — |
0
|
$31.29B — | $35.47K — | $19.43 — | $19.57 — | $31.29B — | 20.28 | $0.96 — | ||
| Novozymes A/S NVZMY | $64.42 — |
-1.3
|
$30.34B — | $1.40K — | $64.33 — | $64.65 — | $30.34B — | 47.02 | $1.37 — | ||
| PPG Industries PPG | $97.03 — |
-1.1
|
$22.02B — | $1.30M — | $96.58 — | $97.74 — | $22.02B — | 17.35 | $5.59 — | ||
| Ganfeng Lithium GNENF | $7.37 — |
-1.8
|
$19.85B — | $100.00 — | $7.40 — | $7.40 — | $19.85B — | 0 | -$0.10 — | ||
| Nitto Denko Corporation NDEKY | $25.70 — |
+0.94
|
$17.55B — | $1.27K — | $25.20 — | $25.76 — | $17.55B — | 21.77 | $1.18 — | ||
| International Flavors & Fragrances IFF | $65.88 — |
-2.3
|
$17.27B — | $2.22M — | $65.36 — | $67.58 — | $17.27B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $39.71 — |
-2.19
|
$17.01B — | $4.81M — | $39.63 — | $40.53 — | $17.01B — | 22.95 | $1.73 — | ||
| Dow DOW | $22.93 — |
-0.78
|
$16.43B — | $10.95M — | $22.54 — | $23.18 — | $16.43B — | 0 | -$1.61 — | ||
| LyondellBasell Industries LYB | $45.30 — |
-0.48
|
$14.65B — | $3.97M — | $44.35 — | $45.46 — | $14.65B — | 0 | -$4.03 — | ||
| Sociedad Química y Minera de Chile SQM | $54.55 — |
+2.54
|
$14.43B — | $1.97M — | $51.29 — | $55.66 — | $14.43B — | 32.66 | $1.67 — | ||
| RPM RPM | $106.74 — |
-1.29
|
$13.87B — | $526.45K — | $106.40 — | $108.19 — | $13.87B — | 19.95 | $5.35 — | ||
| Albemarle ALB | $115.14 — |
+0.5
|
$13.55B — | $4.58M — | $107.63 — | $117.34 — | $13.55B — | 0 | -$1.59 — | ||
| Covestro AG COVTY | $34.55 — |
-0.2
|
$13.04B — | $1.26K — | $34.65 — | $34.77 — | $13.04B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.89 — |
-1.83
|
$11.91B — | $9.19K — | $20.89 — | $21.05 — | $11.91B — | 19.89 | $1.05 — | ||
| Akzo Nobel N.V. AKZOY | $22.35 — |
-1.97
|
$11.73B — | $3.21K — | $22.32 — | $22.48 — | $11.73B — | 171.92 | $0.13 — | ||
| Asahi Kasei Corporation AHKSY | $16.56 — |
+2.29
|
$11.25B — | $807.00 — | $16.50 — | $16.57 — | $11.25B — | 12.45 | $1.33 — | ||
| Westlake WLK | $62.56 — |
-3.62
|
$8.33B — | $858.46K — | $62.38 — | $64.17 — | $8.33B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.39 — |
-1.47
|
$8.23B — | $8.00K — | $11.40 — | $11.41 — | $8.23B — | 16.99 | $0.67 — | ||
| Evonik Industries AG EVKIY | $8.16 — |
+2.64
|
$7.61B — | $31.00 — | $7.79 — | $7.79 — | $7.61B — | 68.00 | $0.12 — | ||
| NewMarket NEU | $784.21 — |
-0.17
|
$7.38B — | $60.88K — | $776.38 — | $793.54 — | $7.38B — | 16.55 | $47.37 — | ||
| Eastman Chemical Company EMN | $60.25 — |
-3.94
|
$7.15B — | $1.62M — | $60.02 — | $62.03 — | $7.15B — | 10.05 | $5.99 — | ||
| Element ESI | $25.89 — |
-3.14
|
$6.47B — | $1.91M — | $25.57 — | $26.42 — | $6.47B — | 26.15 | $0.99 — | ||
| Axalta Coating Systems AXTA | $28.91 — |
-2.56
|
$6.33B — | $2.08M — | $28.80 — | $29.45 — | $6.33B — | 13.83 | $2.09 — | ||
| Fuchs SE FUPBY | $11.33 — |
-2.02
|
$5.95B — | $22.03K — | $11.27 — | $11.35 — | $5.95B — | 17.43 | $0.65 — | ||
| Croda International Plc COIHY | $18.58 — |
-0.69
|
$5.23B — | $805.00 — | $18.53 — | $18.70 — | $5.23B — | 18.39 | $1.01 — | ||
| Balchem BCPC | $156.75 — |
-0.15
|
$5.08B — | $132.36K — | $155.54 — | $157.40 — | $5.08B — | 34.37 | $4.56 — | ||
| Arkema S.A. ARKAY | $60.60 — |
-2.15
|
$4.66B — | $1.46K — | $60.58 — | $60.78 — | $4.66B — | 33.48 | $1.81 — | ||
| Sasol Limited SSL | $7.05 — |
+3.22
|
$4.44B — | $1.16M — | $6.97 — | $7.14 — | $4.44B — | 11.37 | $0.62 — | ||
| Celanese CE | $38.94 — |
-2.58
|
$4.38B — | $1.18M — | $38.26 — | $39.55 — | $4.38B — | 0 | -$28.07 — | ||
| Sensient SXT | $93.93 — |
-1.39
|
$4.05B — | $179.14K — | $93.70 — | $94.99 — | $4.05B — | 28.72 | $3.27 — | ||
| Perimeter PRM | $25.33 — |
-1.29
|
$3.80B — | $520.93K — | $24.60 — | $25.72 — | $3.80B — | 46.90 | $0.54 — | ||
| Solvay SA SLVYY | $3.14 — |
-1.57
|
$3.37B — | $1.92K — | $3.18 — | $3.21 — | $3.37B — | 18.47 | $0.17 — | ||
| Cabot CBT | $61.60 — |
-1
|
$3.29B — | $366.99K — | $60.75 — | $62.00 — | $3.29B — | 10.23 | $6.02 — | ||
| H.B. Fuller Company FUL | $57.36 — |
-2.12
|
$3.17B — | $335.22K — | $55.76 — | $58.19 — | $3.17B — | 27.57 | $2.08 — | ||
| Methanex MEOH | $36.79 — |
-2.21
|
$2.98B — | $439.08K — | $36.70 — | $37.31 — | $2.98B — | 12.34 | $2.98 — | ||
| Avient AVNT | $29.29 — |
-2.85
|
$2.76B — | $618.02K — | $29.11 — | $30.05 — | $2.76B — | 23.81 | $1.23 — | ||
| WD-40 Company WDFC | $198.14 — |
+0.08
|
$2.68B — | $75.35K — | $196.00 — | $200.41 — | $2.68B — | 29.57 | $6.70 — | ||
| Hawkins HWKN | $126.53 — |
-0.81
|
$2.67B — | $158.42K — | $123.19 — | $129.46 — | $2.67B — | 31.87 | $3.97 — | ||
| Ashland ASH | $51.51 — |
-2.99
|
$2.43B — | $561.01K — | $50.97 — | $52.90 — | $2.43B — | 0 | -$17.98 — | ||
| Olin OLN | $20.12 — |
-3.13
|
$2.37B — | $1.94M — | $19.82 — | $20.50 — | $2.37B — | 43.73 | $0.46 — | ||
| Quaker Chemical KWR | $133.11 — |
-1.69
|
$2.35B — | $102.23K — | $132.66 — | $135.97 — | $2.35B — | 0 | -$0.52 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.90B — | $2.00K — | $0.92 — | $0.94 — | $1.90B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.96 — |
+3.16
|
$1.90B — | $1.10K — | $1.89 — | $1.96 — | $1.90B — | 0 | -$0.39 — | ||
| Innospec IOSP | $74.09 — |
-0.91
|
$1.85B — | $139.53K — | $73.50 — | $75.47 — | $1.85B — | 0 | -$0.04 — | ||
| The Chemours Company CC | $11.89 — |
-2.4
|
$1.84B — | $2.58M — | $11.66 — | $12.01 — | $1.84B — | 0 | -$2.13 — | ||
| Ingevity NGVT | $49.37 — |
-2.3
|
$1.82B — | $333.35K — | $48.85 — | $50.03 — | $1.82B — | 0 | -$9.94 — | ||
| Minerals MTX | $57.22 — |
-0.28
|
$1.79B — | $114.54K — | $56.20 — | $57.61 — | $1.79B — | 0 | -$0.08 — | ||
| Huntsman HUN | $8.70 — |
-0.68
|
$1.52B — | $3.64M — | $8.41 — | $8.81 — | $1.52B — | 0 | -$1.82 — | ||
| 5N Plus FPLSF | $14.54 — |
+2.54
|
$1.30B — | $457.00 — | $13.69 — | $14.53 — | $1.30B — | 29.67 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.44 — |
-4.04
|
$1.25B — | $3.70K — | $10.48 — | $10.75 — | $1.25B — | 15.35 | $0.68 — | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-1.19
|
$1.22B — | $729.56K — | $9.78 — | $10.18 — | $1.22B — | 52.52 | $0.19 — | ||
| Braskem BAK | $3.05 — |
+10.11
|
$1.14B — | $2.30M — | $2.92 — | $3.17 — | $1.14B — | 0 | -$2.51 — | ||
| REX American Resources REX | $33.23 — |
+1.68
|
$1.10B — | $69.51K — | $32.26 — | $33.37 — | $1.10B — | 22.45 | $1.48 — | ||
| Stepan Company SCL | $44.17 — |
-0.94
|
$1.01B — | $106.03K — | $43.20 — | $44.31 — | $1.01B — | 22.30 | $1.98 — | ||
| Ecovyst ECVT | $8.56 — |
-0.35
|
$979.43M — | $711.60K — | $8.49 — | $8.66 — | $979.43M — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $57.09 — |
+0.39
|
$832.75M — | $25.32K — | $56.50 — | $57.83 — | $832.75M — | 15.42 | $3.70 — | ||
| LSB Industries LXU | $9.71 — |
+0.73
|
$698.58M — | $320.67K — | $9.38 — | $9.79 — | $698.58M — | 0 | -$0.01 — | ||
| Green Plains GPRE | $9.69 — |
+2
|
$676.70M — | $1.72M — | $9.29 — | $9.88 — | $676.70M — | 0 | -$2.85 — | ||
| Westlake Chemical Partners LP WLKP | $18.54 — |
-1.28
|
$661.92M — | $69.95K — | $18.50 — | $18.91 — | $661.92M — | 13.33 | $1.39 — | ||
| Lightwave Logic LWLG | $4.84 — |
+0.83
|
$626.49M — | $1.25M — | $4.36 — | $4.92 — | $626.49M — | 0 | -$0.17 — | ||
| Koppers KOP | $28.94 — |
-1.53
|
$576.45M — | $206.64K — | $28.51 — | $29.75 — | $576.45M — | 34.86 | $0.83 — | ||
| Kronos Worldwide KRO | $4.73 — |
-1.87
|
$554.56M — | $197.39K — | $4.63 — | $4.78 — | $554.56M — | 0 | -$0.35 — | ||
| Tronox TROX | $3.37 — |
-2.88
|
$550.18M — | $2.84M — | $3.32 — | $3.42 — | $550.18M — | 0 | -$2.05 — | ||
| Neo Performance Materials NOPMF | $12.69 — |
+10.35
|
$527.89M — | $5.45K — | $11.84 — | $13.18 — | $527.89M — | 0 | -$0.25 — | ||
| Gevo GEVO | $1.97 — |
-1.5
|
$484.62M — | $3.70M — | $1.83 — | $2.02 — | $484.62M — | 0 | -$0.21 — | ||
| AdvanSix ASIX | $15.71 — |
-3.02
|
$435.20M — | $308.58K — | $15.66 — | $16.27 — | $435.20M — | 8.18 | $1.92 — | ||
| Rayonier Advanced Materials RYAM | $5.82 — |
-2.02
|
$398.01M — | $399.03K — | $5.81 — | $5.95 — | $398.01M — | 0 | -$6.29 — | ||
| Valhi VHI | $12.59 — |
-2.7
|
$366.23M — | $21.92K — | $12.59 — | $13.10 — | $366.23M — | 19.36 | $0.65 — | ||
| NanoXplore NNXPF | $1.67 — |
-1.18
|
$305.55M — | $6.17K — | $1.64 — | $1.69 — | $305.55M — | 0 | -$0.04 — | ||
| Hudson HDSN | $6.79 — |
-1.02
|
$298.64M — | $413.21K — | $6.67 — | $6.92 — | $298.64M — | 13.31 | $0.51 — | ||
| Orion OEC | $4.78 — |
-2.05
|
$274.01M — | $685.71K — | $4.63 — | $4.85 — | $274.01M — | 0 | -$0.57 — | ||
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | ||
| Core Molding CMT | $18.54 — |
-3.44
|
$164.38M — | $6.31K — | $18.54 — | $19.07 — | $164.38M — | 19.93 | $0.93 — | ||
| Alto Ingredients ALTO | $2.04 — |
+5.15
|
$157.78M — | $1.76M — | $1.87 — | $2.05 — | $157.78M — | 0 | -$0.70 — | ||
| FutureFuel FF | $3.36 — |
-1.18
|
$148.93M — | $155.02K — | $3.36 — | $3.43 — | $148.93M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.82 — |
-5.78
|
$145.69M — | $1.75K — | $7.82 — | $8.30 — | $145.69M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.16 — |
-0.94
|
$145.31M — | $7.95K — | $1.14 — | $1.23 — | $145.31M — | 0 | -$0.09 — | ||
| Flexible FSI | $8.07 — |
+0.62
|
$102.33M — | $80.04K — | $7.85 — | $8.50 — | $102.33M — | 35.08 | $0.23 — | ||
| Graphene Manufacturing GMGMF | $0.77 — |
-1.67
|
$90.73M — | $11.06K — | $0.76 — | $0.78 — | $90.73M — | 0 | -$0.06 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$89.53M — | $424.98K — | $0.08 — | $0.09 — | $89.53M — | 0 | $0.00 — | ||
| AirBoss of America ABSSF | $3.09 — |
-1.59
|
$84.45M — | $800.00 — | $3.09 — | $3.09 — | $84.45M — | 0 | -$0.15 — | ||
| Northern NTIC | $8.06 — |
0
|
$76.36M — | $5.86K — | $8.06 — | $8.14 — | $76.36M — | 26.00 | $0.31 — | ||
| Origin Materials, Inc. ORGN | $0.48 — |
-4.21
|
$75.10M — | $1.59M — | $0.46 — | $0.51 — | $75.10M — | 0 | -$0.62 — | ||
| Loop Industries LOOP | $1.14 — |
-5.79
|
$58.39M — | $153.46K — | $1.12 — | $1.21 — | $58.39M — | 0 | -$0.25 — | ||
| Blue Biofuels BIOF | $0.18 — |
0
|
$56.83M — | $70.09K — | $0.17 — | $0.18 — | $56.83M — | 0 | -$0.01 — | ||
| BioLargo BLGO | $0.16 — |
-5.88
|
$53.66M — | $224.22K — | $0.15 — | $0.17 — | $53.66M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.06 — |
-11.43
|
$51.87M — | $328.39K — | $0.06 — | $0.07 — | $51.87M — | 0 | -$0.01 — | ||
| Trinseo TSE | $0.97 — |
-8.97
|
$38.51M — | $562.60K — | $0.96 — | $1.08 — | $38.51M — | 0 | -$11.57 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+13.74
|
$35.79M — | $775.07K — | $0.01 — | $0.01 — | $35.79M — | 0 | $0.00 — | ||
| Bon Natural Life BON | $1.89 — |
0
|
$19.12M — | $48.16K — | $1.82 — | $1.89 — | $19.12M — | 0.086 | $21.75 — | ||
| Greystone Logistics GLGI | $0.67 — |
0
|
$17.95M — | $20.20K — | $0.66 — | $0.67 — | $17.95M — | 33.50 | $0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}