国：米国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (65)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
化学薬品 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $472.71 — |
+0.52
|
$222.52B — | $1.35M — | $471.25 — | $475.23 — | $222.52B — | 34.25 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.7 — |
-0.55
|
$121.4B — | $89.36K — | $41.6 — | $41.86 — | $121.4B — | 31.83 | $1.31 — | |
| The Sherwin-Williams Company SHW | $357.48 — |
-0.11
|
$89.58B — | $1.5M — | $357.24 — | $363.36 — | $89.58B — | 33.78 | $10.58 — | |
| Ecolab ECL | $267.06 — |
+0.05
|
$75.71B — | $606.73K — | $265.99 — | $268.98 — | $75.71B — | 36.38 | $7.34 — | |
| Air Products and Chemicals APD | $279.78 — |
+1.29
|
$62.26B — | $1.08M — | $277.67 — | $281.33 — | $62.26B — | 40.31 | $6.94 — | |
| Shin-Etsu Chemical SHECF | $32.96 — |
-0.6
|
$61.73B — | $930 — | $29.98 — | $33.02 — | $61.73B — | 17.43 | $1.89 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.71 — |
+0.38
|
$59.02B — | $119.41K — | $15.09 — | $16.31 — | $59.02B — | 16.71 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.93B — | $3K — | $0.53 — | $0.53 — | $50.93B — | 0 | $0 — | |
| Givaudan SA GVDNY | $101.5 — |
-0.86
|
$47B — | $9.53K — | $101.24 — | $101.56 — | $47B — | 35.36 | $2.87 — | |
| Sika AG SXYAY | $26.66 — |
+0.68
|
$42.94B — | $50.89K — | $26.54 — | $26.84 — | $42.94B — | 28.06 | $0.95 — | |
| BASF SE BASFY | $11.9 — |
0
|
$42.78B — | $111.81K — | $11.84 — | $12.09 — | $42.78B — | 49.58 | $0.24 — | |
| Novozymes A/S NVZMY | $72.98 — |
+1.83
|
$34.22B — | $46.05K — | $71.65 — | $74.2 — | $34.22B — | 64.58 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $68.13 — |
+1.07
|
$28.51B — | $2.76M — | $67.63 — | $68.74 — | $28.51B — | 2271.00 | $0.03 — | |
| PPG Industries PPG | $112.6 — |
+1.2
|
$25.56B — | $863.15K — | $112.38 — | $113.54 — | $25.56B — | 19.92 | $5.65 — | |
| Dow DOW | $28.55 — |
+1.31
|
$20.18B — | $5.83M — | $28.31 — | $28.85 — | $20.18B — | 71.37 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.9 — |
+0.58
|
$19.67B — | $662.8K — | $76.66 — | $77.31 — | $19.67B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $56.54 — |
+1.69
|
$18.17B — | $3.66M — | $55.93 — | $56.94 — | $18.17B — | 19.56 | $2.89 — | |
| Symrise AG SYIEY | $29.52 — |
-1.37
|
$16.61B — | $214.99K — | $29.42 — | $29.66 — | $16.61B — | 30.12 | $0.98 — | |
| RPM RPM | $115.53 — |
+0.79
|
$14.84B — | $566.49K — | $115.22 — | $116.66 — | $14.84B — | 23.15 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.26 — |
+0.55
|
$12.57B — | $11.7K — | $18.16 — | $18.32 — | $12.57B — | 13.32 | $1.37 — | |
| Akzo Nobel N.V. AKZOY | $22.12 — |
-0.36
|
$11.41B — | $44.77K — | $22.1 — | $22.25 — | $11.41B — | 21.26 | $1.04 — | |
| Brenntag SE BNTGY | $13.82 — |
+0.44
|
$9.98B — | $9.61K — | $13.79 — | $13.85 — | $9.98B — | 16.45 | $0.84 — | |
| Westlake WLK | $73.56 — |
+2.18
|
$9.43B — | $1.12M — | $72.48 — | $73.56 — | $9.43B — | 24.60 | $2.99 — | |
| Asahi Kasei Corporation AHKSY | $13.58 — |
-0.37
|
$9.26B — | $11.77K — | $13.37 — | $14.06 — | $9.26B — | 9.76 | $1.39 — | |
| Sociedad Química y Minera de Chile SQM | $32.76 — |
+1.42
|
$9.12B — | $633.22K — | $32.41 — | $32.88 — | $9.12B — | 15.52 | $2.11 — | |
| Eastman Chemical Company EMN | $78.83 — |
+0.63
|
$9.1B — | $1.65M — | $78.17 — | $79.64 — | $9.1B — | 10.04 | $7.85 — | |
| Avantor AVTR | $13.07 — |
+0.93
|
$8.91B — | $13.59M — | $12.97 — | $13.39 — | $8.91B — | 12.56 | $1.04 — | |
| Fuchs SE FUPBY | $13.83 — |
+0.25
|
$7.25B — | $2.36K — | $13.82 — | $13.84 — | $7.25B — | 20.94 | $0.66 — | |
| Albemarle ALB | $59.83 — |
+2.03
|
$7.04B — | $2.17M — | $59.29 — | $60.77 — | $7.04B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.72 — |
+1.35
|
$6.71B — | $1.56M — | $30.61 — | $31.04 — | $6.71B — | 14.98 | $2.05 — | |
| NewMarket NEU | $644.62 — |
+0.87
|
$6.08B — | $526.98K — | $634.68 — | $645.33 — | $6.08B — | 12.82 | $50.28 — | |
| Celanese CE | $55.46 — |
+1.72
|
$6.07B — | $1.05M — | $54.9 — | $55.93 — | $6.07B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.58 — |
-0.48
|
$5.75B — | $16.84K — | $20.58 — | $20.72 — | $5.75B — | 18.21 | $1.13 — | |
| Balchem BCPC | $166.22 — |
+0.41
|
$5.42B — | $97.88K — | $165.45 — | $167.71 — | $5.42B — | 39.86 | $4.17 — | |
| Element ESI | $21.67 — |
+1.93
|
$5.26B — | $1.56M — | $21.44 — | $21.72 — | $5.26B — | 18.52 | $1.17 — | |
| Arkema S.A. ARKAY | $68.49 — |
-1.85
|
$5.25B — | $4.39K — | $68.47 — | $69 — | $5.25B — | 15.63 | $4.38 — | |
| Sensient SXT | $96 — |
-0.03
|
$4.08B — | $162.98K — | $95.99 — | $97.39 — | $4.08B — | 31.78 | $3.02 — | |
| Cabot CBT | $75.06 — |
+0.15
|
$4.03B — | $398.36K — | $74.14 — | $76.4 — | $4.03B — | 9.73 | $7.71 — | |
| Sumitomo Chemical Company SOMMY | $11.71 — |
+0.43
|
$3.85B — | $3.78K — | $11.65 — | $11.71 — | $3.85B — | 14.10 | $0.83 — | |
| Solvay SA SLVYY | $3.22 — |
-2.13
|
$3.5B — | $3.3K — | $3.21 — | $3.26 — | $3.5B — | 15.33 | $0.21 — | |
| Avient AVNT | $37.04 — |
+1.95
|
$3.39B — | $376.12K — | $36.82 — | $37.34 — | $3.39B — | 34.29 | $1.08 — | |
| WD-40 Company WDFC | $245.53 — |
+1
|
$3.33B — | $209.97K — | $243.89 — | $246.43 — | $3.33B — | 39.22 | $6.26 — | |
| H.B. Fuller Company FUL | $56.18 — |
+0.81
|
$3.04B — | $130.93K — | $55.86 — | $56.79 — | $3.04B — | 28.23 | $1.99 — | |
| Sasol Limited SSL | $4.6 — |
-2.13
|
$3B — | $870.08K — | $4.6 — | $4.66 — | $3B — | 0 | -$4.37 — | |
| Hawkins HWKN | $135.33 — |
-0.09
|
$2.81B — | $135.73K — | $134.36 — | $136.88 — | $2.81B — | 33.58 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.92 — |
+0.51
|
$2.56B — | $2.75K — | $5.8 — | $5.92 — | $2.56B — | 0 | -$0.36 — | |
| Olin OLN | $19.96 — |
-0.35
|
$2.3B — | $2.91M — | $19.75 — | $20.46 — | $2.3B — | 38.38 | $0.52 — | |
| Ashland ASH | $50.13 — |
+1.15
|
$2.29B — | $491.26K — | $49.84 — | $50.62 — | $2.29B — | 0 | -$1.88 — | |
| Methanex MEOH | $33.14 — |
+1.01
|
$2.24B — | $263.71K — | $32.93 — | $33.72 — | $2.24B — | 10.83 | $3.06 — | |
| Innospec IOSP | $86.13 — |
+0.98
|
$2.15B — | $206.57K — | $85.15 — | $86.74 — | $2.15B — | 79.74 | $1.08 — | |
| Huntsman HUN | $11.37 — |
+0.62
|
$1.98B — | $2.34M — | $11.29 — | $11.56 — | $1.98B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $109.65 — |
+2.55
|
$1.94B — | $128.05K — | $108.5 — | $110.61 — | $1.94B — | 20.72 | $5.29 — | |
| Perimeter PRM | $12.8 — |
+1.19
|
$1.89B — | $807.43K — | $12.69 — | $12.88 — | $1.89B — | 14.38 | $0.89 — | |
| Minerals MTX | $57.76 — |
-0.05
|
$1.83B — | $117.68K — | $57.48 — | $59.14 — | $1.83B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.12 — |
+4.32
|
$1.66B — | $4.1M — | $10.77 — | $11.36 — | $1.66B — | 61.77 | $0.18 — | |
| Ingevity NGVT | $42.05 — |
+2.21
|
$1.53B — | $187.35K — | $41.67 — | $42.48 — | $1.53B — | 0 | -$9.75 — | |
| Braskem BAK | $3.69 — |
+0.27
|
$1.52B — | $549.01K — | $3.65 — | $3.73 — | $1.52B — | 0 | -$4.13 — | |
| Stepan Company SCL | $54.75 — |
+1.11
|
$1.24B — | $85.88K — | $54.07 — | $55.22 — | $1.24B — | 22.34 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.85 — |
+2.79
|
$1.06B — | $805.41K — | $8.73 — | $8.94 — | $1.06B — | 26.02 | $0.34 — | |
| Ecovyst ECVT | $7.99 — |
-0.37
|
$938.03M — | $1.48M — | $7.87 — | $8.26 — | $938.03M — | 0 | -$0.1 — | |
| Tronox TROX | $5.87 — |
+2.62
|
$930.17M — | $1.79M — | $5.82 — | $6.03 — | $930.17M — | 0 | -$0.95 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.07 — |
0
|
$922.09M — | $13.32K — | $8.05 — | $8.07 — | $922.09M — | 10.08 | $0.8 — | |
| Oil-Dri Corporation of America ODC | $54.82 — |
+7.72
|
$799.83M — | $104.66K — | $53.01 — | $55.61 — | $799.83M — | 16.17 | $3.39 — | |
| Westlake Chemical Partners LP WLKP | $22.18 — |
+0.05
|
$781.59M — | $22.72K — | $22.15 — | $22.39 — | $781.59M — | 14.88 | $1.49 — | |
| Kronos Worldwide KRO | $6.6 — |
+2.01
|
$759.24M — | $208.16K — | $6.56 — | $6.69 — | $759.24M — | 7.85 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.48 — |
0
|
$721.48M — | $1.4K — | $2.48 — | $2.48 — | $721.48M — | 16.55 | $0.15 — | |
| REX American Resources REX | $43.47 — |
+1.85
|
$715.9M — | $67.62K — | $42.91 — | $43.48 — | $715.9M — | 13.45 | $3.23 — | |
| Koppers KOP | $32.19 — |
+1.93
|
$644.13M — | $77.15K — | $31.97 — | $32.33 — | $644.13M — | 27.05 | $1.19 — | |
| AdvanSix ASIX | $23.87 — |
+1.19
|
$640.02M — | $116.42K — | $23.71 — | $24.08 — | $640.02M — | 7.62 | $3.13 — | |
| Orion OEC | $11.29 — |
+0.62
|
$635.28M — | $336.88K — | $11.18 — | $11.55 — | $635.28M — | 24.54 | $0.46 — | |
| 5N Plus FPLSF | $6.45 — |
+4.54
|
$583.03M — | $2.51K — | $6.45 — | $6.45 — | $583.03M — | 26.87 | $0.24 — | |
| LSB Industries LXU | $7.68 — |
-0.9
|
$552.02M — | $352.04K — | $7.67 — | $7.93 — | $552.02M — | 0 | -$0.37 — | |
| Valhi VHI | $14.53 — |
-1.62
|
$411.12M — | $32K — | $14.53 — | $15.16 — | $411.12M — | 3.53 | $4.11 — | |
| Neo Performance Materials NOPMF | $8.08 — |
+7.85
|
$339.03M — | $63.02K — | $7.6 — | $8.21 — | $339.03M — | 0 | -$0.37 — | |
| Hudson HDSN | $7.15 — |
-0.28
|
$310.89M — | $163.91K — | $7.12 — | $7.3 — | $310.89M — | 18.81 | $0.38 — | |
| NanoXplore NNXPF | $1.64 — |
-2.61
|
$279.97M — | $8.88K — | $1.57 — | $1.68 — | $279.97M — | 0 | -$0.04 — | |
| Gevo GEVO | $1.16 — |
+4.5
|
$277.89M — | $3.01M — | $1.11 — | $1.2 — | $277.89M — | 0 | -$0.35 — | |
| Green Plains GPRE | $4.17 — |
+3.22
|
$272.72M — | $937.96K — | $4.08 — | $4.32 — | $272.72M — | 0 | -$1.62 — | |
| Rayonier Advanced Materials RYAM | $3.9 — |
+1.04
|
$260.42M — | $249.19K — | $3.89 — | $4.02 — | $260.42M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.89 — |
+0.26
|
$170.39M — | $172.1K — | $3.88 — | $3.97 — | $170.39M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.05 — |
+0.19
|
$138.15M — | $39.4K — | $15.96 — | $16.33 — | $138.15M — | 12.06 | $1.33 — | |
| Lightwave Logic LWLG | $1.1 — |
+4.76
|
$137.55M — | $945.06K — | $1.07 — | $1.18 — | $137.55M — | 0 | -$0.18 — | |
| General Enterprise Ventures GEVI | $1.85 — |
+0.54
|
$116.61M — | $22.81K — | $1.77 — | $1.94 — | $116.61M — | 0 | -$0.33 — | |
| Trinseo TSE | $3.13 — |
+2.62
|
$111.59M — | $173.99K — | $3.01 — | $3.15 — | $111.59M — | 0 | -$9.94 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+12.5
|
$94.28M — | $599.76K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Loop Industries LOOP | $1.73 — |
+2.98
|
$82.55M — | $259.08K — | $1.6 — | $1.75 — | $82.55M — | 0 | -$0.32 — | |
| Alto Ingredients ALTO | $1.02 — |
+8.38
|
$78.76M — | $266.08K — | $0.9499 — | $1.04 — | $78.76M — | 0 | -$0.81 — | |
| Northern NTIC | $7.39 — |
+2.5
|
$70.02M — | $20.14K — | $7.2 — | $7.39 — | $70.02M — | 19.44 | $0.38 — | |
| Origin Materials, Inc. ORGN | $0.4699 — |
+1.24
|
$69.81M — | $609.05K — | $0.45 — | $0.4799 — | $69.81M — | 0 | -$0.66 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$68.12M — | $182.5K — | $0.2999 — | $0.32 — | $68.12M — | 15.50 | $0.02 — | |
| BioLargo BLGO | $0.22 — |
+10
|
$66.63M — | $504.03K — | $0.2 — | $0.22 — | $66.63M — | 0 | -$0.01 — | |
| Flexible FSI | $4.32 — |
-1.14
|
$54.64M — | $16.3K — | $4.27 — | $4.4 — | $54.64M — | 24.00 | $0.18 — | |
| Nano One Materials NNOMF | $0.45 — |
+2.76
|
$50.6M — | $23.82K — | $0.44 — | $0.45 — | $50.6M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.16 — |
+1.88
|
$50.39M — | $85.3K — | $0.1499 — | $0.16 — | $50.39M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-2.1
|
$47.65M — | $73.49K — | $0.46 — | $0.4799 — | $47.65M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.34 — |
+0.75
|
$37.15M — | $15.92K — | $1.31 — | $1.35 — | $37.15M — | 16.75 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
0
|
$33.72M — | $1.29K — | $0.04 — | $0.04 — | $33.72M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.39 — |
-4.52
|
$16.99M — | $69.41K — | $0.3699 — | $0.39 — | $16.99M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02 — |
-16.67
|
$14.98M — | $342.86K — | $0.02 — | $0.02 — | $14.98M — | 0 | $0 — | |
| Bon Natural Life BON | $1.65 — |
-7.82
|
$9.57M — | $802.27K — | $1.55 — | $1.7 — | $9.57M — | 0.38 | $4.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}