$3.2T
時価総額合計
$202.61B
総出来高
BTC 57.29%     ETH 11.28%
占有率

国:米国 セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $418.74
-1.1
$196.35B $1.03M $418.45 $423.38 $196.35B 28.00 $14.95
L'Air Liquide S.A.  AIQUY $39.15
-1.16
$113.14B $6.74K $39.15 $39.39 $113.14B 28.36 $1.38
The Sherwin-Williams Company  SHW $328.01
-1.26
$81.78B $954.82K $328.01 $333.21 $81.78B 32.06 $10.23
Ecolab  ECL $255.63
-1.14
$72.50B $439.74K $255.21 $258.58 $72.50B 36.72 $6.96
Air Products and Chemicals  APD $254.03
-2.05
$56.54B $460.09K $253.97 $258.64 $56.54B 0 -$1.74
Shin-Etsu Chemical Co., Ltd.  SHECY $14.67
-1.94
$55.72B $15.18K $14.67 $15.37 $55.72B 17.67 $0.83
Shin-Etsu Chemical  SHECF $29.50
-5.99
$55.26B $403.00 $29.50 $29.50 $55.26B 17.66 $1.67
BASF SE  BASFY $12.26
-2.23
$43.77B $29.83K $12.25 $12.32 $43.77B 122.59 $0.10
Givaudan SA  GVDNY $83.23
-2.95
$38.41B $3.86K $83.23 $84.39 $38.41B 27.92 $2.98
Sika AG  SXYAY $19.01
-2.16
$30.50B $41.35K $19.00 $19.22 $30.50B 19.80 $0.96
Novozymes A/S  NVZMY $63.43
-1.55
$29.54B $4.47K $63.43 $63.86 $29.54B 46.29 $1.37
Ganfeng Lithium  GNENF $8.00
+8.11
$23.04B $2.24K $7.60 $8.00 $23.04B 0 -$0.10
PPG Industries  PPG $95.64
-1.43
$21.59B $1.06M $95.63 $97.11 $21.59B 17.11 $5.59
Sociedad Química y Minera de Chile  SQM $59.95
+9.91
$17.13B $4.64M $57.25 $61.95 $17.13B 35.90 $1.67
Nitto Denko Corporation  NDEKY $24.67
-4.19
$16.90B $4.11K $24.67 $25.89 $16.90B 20.90 $1.18
International Flavors & Fragrances  IFF $65.45
-0.65
$16.77B $1.39M $65.14 $66.36 $16.77B 0 -$1.85
DuPont de Nemours, Inc.  DD $38.66
-2.63
$16.20B $2.07M $38.58 $39.87 $16.20B 22.34 $1.73
Dow  DOW $21.86
-4.69
$15.53B $7.37M $21.84 $22.82 $15.53B 0 -$1.61
Albemarle  ALB $120.05
+4.26
$14.13B $5.33M $119.39 $125.85 $14.13B 0 -$1.59
LyondellBasell Industries  LYB $43.81
-3.29
$14.10B $2.77M $43.77 $45.33 $14.10B 0 -$4.03
RPM  RPM $104.48
-2.12
$13.40B $236.10K $104.42 $106.59 $13.40B 19.52 $5.35
Covestro AG  COVTY $34.05
-2.07
$12.87B $101.00 $34.05 $34.55 $12.87B 0 -$1.41
Symrise AG  SYIEY $20.41
-2.3
$11.54B $27.28K $20.41 $20.61 $11.54B 19.43 $1.05
Asahi Kasei Corporation  AHKSY $16.49
-0.48
$11.37B $197.00 $16.43 $16.52 $11.37B 12.39 $1.33
Akzo Nobel N.V.  AKZOY $21.89
-2.36
$11.23B $3.60K $21.89 $21.95 $11.23B 168.38 $0.13
Brenntag SE  BNTGY $11.13
-2.37
$8.04B $34.58K $11.07 $11.20 $8.04B 16.61 $0.67
Westlake  WLK $59.57
-4.78
$7.64B $375.71K $59.57 $62.77 $7.64B 0 -$7.43
Evonik Industries AG  EVKIY $7.72
-0.9
$7.31B $800.00 $7.72 $7.89 $7.31B 64.33 $0.12
NewMarket  NEU $745.99
-4.87
$7.01B $26.40K $737.83 $784.21 $7.01B 15.74 $47.37
Eastman Chemical Company  EMN $58.22
-3.37
$6.69B $1.01M $58.19 $60.26 $6.69B 9.71 $5.99
Axalta Coating Systems  AXTA $28.43
-1.68
$6.16B $1.23M $28.41 $29.12 $6.16B 13.60 $2.09
Element  ESI $24.93
-3.72
$6.03B $1.29M $24.88 $25.93 $6.03B 25.17 $0.99
Fuchs SE  FUPBY $11.12
-2.03
$5.84B $274.00 $11.12 $11.12 $5.84B 17.10 $0.65
Croda International Plc  COIHY $18.10
-2.9
$5.09B $2.31K $18.10 $18.49 $5.09B 17.92 $1.01
Balchem  BCPC $154.96
-1.14
$5.03B $91.02K $153.61 $157.33 $5.03B 33.98 $4.56
Sasol Limited  SSL $7.17
+1.7
$4.57B $867.03K $7.17 $7.35 $4.57B 11.56 $0.62
Arkema S.A.  ARKAY $58.17
-4.01
$4.38B $210.00 $58.14 $58.37 $4.38B 32.13 $1.81
Celanese  CE $37.07
-4.8
$4.06B $1.05M $37.03 $38.74 $4.06B 0 -$28.07
Sensient  SXT $93.17
-0.81
$3.96B $75.31K $93.03 $94.17 $3.96B 28.49 $3.27
Perimeter  PRM $25.63
+1.18
$3.79B $376.53K $25.45 $26.29 $3.79B 47.46 $0.54
Solvay SA  SLVYY $3.14
-1.26
$3.36B $1.40K $3.12 $3.14 $3.36B 18.47 $0.17
Cabot  CBT $60.17
-2.32
$3.20B $185.39K $60.16 $61.72 $3.20B 9.99 $6.02
H.B. Fuller Company  FUL $56.19
-2.04
$3.04B $133.36K $56.19 $57.45 $3.04B 27.01 $2.08
Methanex  MEOH $35.85
-2.56
$2.77B $196.51K $35.85 $36.92 $2.77B 12.03 $2.98
WD-40 Company  WDFC $197.16
-0.5
$2.67B $34.30K $196.81 $199.56 $2.67B 29.42 $6.70
Hawkins  HWKN $126.65
+0.09
$2.65B $139.24K $117.98 $127.41 $2.65B 31.90 $3.97
Avient  AVNT $28.56
-2.49
$2.62B $326.81K $28.56 $29.25 $2.62B 23.21 $1.23
Ashland  ASH $49.85
-3.22
$2.28B $390.33K $49.77 $51.70 $2.28B 0 -$17.98
Quaker Chemical  KWR $130.83
-1.71
$2.28B $62.16K $130.76 $133.25 $2.28B 0 -$0.52
Olin  OLN $19.52
-2.98
$2.24B $1.49M $19.51 $20.24 $2.24B 42.43 $0.46
Minerals  MTX $57.58
+0.63
$1.81B $87.37K $56.76 $57.69 $1.81B 0 -$0.08
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.94
-0.05
$1.80B $2.00K $0.92 $0.94 $1.80B 0 -$0.19
Innospec  IOSP $72.63
-1.97
$1.80B $137.11K $72.47 $74.58 $1.80B 0 -$0.04
Ingevity  NGVT $48.38
-2.02
$1.76B $178.08K $48.27 $50.00 $1.76B 0 -$9.94
The Chemours Company  CC $11.37
-4.37
$1.70B $1.42M $11.32 $11.86 $1.70B 0 -$2.13
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.76
-10.2
$1.70B $100.00 $1.76 $1.76 $1.70B 0 -$0.39
Huntsman  HUN $8.37
-3.85
$1.45B $1.40M $8.33 $8.67 $1.45B 0 -$1.82
5N Plus  FPLSF $14.53
+2.47
$1.31B $457.00 $13.69 $14.53 $1.31B 29.65 $0.49
Braskem  BAK $3.00
-1.66
$1.27B $1.70M $2.99 $3.12 $1.27B 0 -$2.51
Chemtrade Logistics Income Fund  CGIFF $10.29
-1.81
$1.19B $2.30K $10.28 $10.29 $1.19B 15.13 $0.68
Select Water Solutions, Inc.  WTTR $9.74
-2.4
$1.18B $299.54K $9.74 $10.19 $1.18B 51.26 $0.19
REX American Resources  REX $32.59
-1.93
$1.08B $43.65K $32.47 $33.48 $1.08B 22.02 $1.48
Stepan Company  SCL $43.03
-2.58
$973.30M $79.44K $42.97 $44.15 $973.30M 21.73 $1.98
Ecovyst  ECVT $8.35
-2.51
$954.82M $444.42K $8.34 $8.66 $954.82M 0 -$0.27
Oil-Dri Corporation of America  ODC $55.74
-2.36
$816.28M $14.44K $55.51 $57.40 $816.28M 15.06 $3.70
Green Plains  GPRE $10.31
+6.4
$720.00M $1.78M $9.59 $10.62 $720.00M 0 -$2.85
LSB Industries  LXU $9.40
-3.14
$676.64M $204.15K $9.40 $9.71 $676.64M 0 -$0.01
Westlake Chemical Partners LP  WLKP $18.12
-2.24
$638.83M $54.11K $18.05 $18.59 $638.83M 13.03 $1.39
Lightwave Logic  LWLG $4.58
-5.36
$592.84M $647.72K $4.52 $4.95 $592.84M 0 -$0.17
Koppers  KOP $28.48
-1.59
$561.50M $85.52K $28.48 $28.99 $561.50M 34.31 $0.83
Kronos Worldwide  KRO $4.56
-3.59
$524.64M $122.51K $4.56 $4.70 $524.64M 0 -$0.35
Neo Performance Materials  NOPMF $12.30
-3.07
$516.00M $5.34K $12.25 $12.70 $516.00M 0 -$0.25
Tronox  TROX $3.16
-6.1
$501.72M $1.36M $3.16 $3.35 $501.72M 0 -$2.05
Gevo  GEVO $1.91
-3.3
$461.60M $2.38M $1.87 $1.99 $461.60M 0 -$0.21
AdvanSix  ASIX $14.88
-5.28
$399.74M $178.26K $14.88 $15.69 $399.74M 7.75 $1.92
Rayonier Advanced Materials  RYAM $5.66
-2.75
$379.25M $164.74K $5.65 $5.83 $379.25M 0 -$6.29
Valhi  VHI $12.40
-1.77
$351.06M $5.52K $12.36 $12.98 $351.06M 19.08 $0.65
NanoXplore  NNXPF $1.66
-1.78
$301.17M $1.17K $1.66 $1.67 $301.17M 0 -$0.04
Hudson  HDSN $6.74
-0.81
$294.11M $200.79K $6.72 $6.98 $294.11M 13.20 $0.51
Orion  OEC $4.63
-3.14
$259.97M $360.89K $4.62 $4.91 $259.97M 0 -$0.57
Autris  AUTR $0.61
-4.69
$176.78M $692.00 $0.61 $0.61 $176.78M 0 -$0.68
Alto Ingredients  ALTO $1.97
-3.43
$152.47M $1.65M $1.95 $2.12 $152.47M 0 -$0.70
Core Molding  CMT $17.73
-4.4
$151.75M $27.78K $17.56 $18.19 $151.75M 19.05 $0.93
General Enterprise Ventures  GEVI $8.30
+6.14
$145.69M $10.80K $7.50 $8.35 $145.69M 0 -$3.17
FutureFuel  FF $3.31
-1.34
$145.21M $93.40K $3.31 $3.38 $145.21M 0 -$0.79
Nano One Materials  NNOMF $1.09
-6.84
$124.07M $9.65K $1.09 $1.19 $124.07M 0 -$0.09
Kraig Biocraft Laboratories  KBLB $0.08
0
$90.90M $40.71K $0.08 $0.09 $90.90M 0 $0.00
Flexible  FSI $7.10
-12.02
$90.03M $163.93K $7.10 $7.90 $90.03M 30.86 $0.23
Graphene Manufacturing  GMGMF $0.75
-2.6
$88.33M $8.03K $0.75 $0.77 $88.33M 0 -$0.06
AirBoss of America  ABSSF $3.14
+1.62
$85.39M $50.00 $3.14 $3.14 $85.39M 0 -$0.15
Northern  NTIC $8.05
-0.32
$76.27M $31.59K $7.99 $8.08 $76.27M 25.96 $0.31
Origin Materials, Inc.  ORGN $0.47
-1.98
$70.55M $1.21M $0.46 $0.51 $70.55M 0 -$0.62
Blue Biofuels  BIOF $0.18
+4.23
$57.59M $82.24K $0.18 $0.18 $57.59M 0 -$0.01
Loop Industries  LOOP $1.10
-3.51
$52.85M $83.40K $1.10 $1.23 $52.85M 0 -$0.25
BioLargo  BLGO $0.15
+0.26
$47.58M $260.02K $0.15 $0.16 $47.58M 0 -$0.01
First Graphene  FGPHF $0.06
-8.33
$46.01M $202.50K $0.06 $0.07 $46.01M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.01
-4.76
$37.54M $41.00K $0.01 $0.01 $37.54M 0 $0.00
Trinseo  TSE $0.96
-1.42
$34.56M $230.99K $0.91 $1.03 $34.56M 0 -$11.57
Bon Natural Life  BON $1.79
-3.24
$18.21M $20.93K $1.79 $1.85 $18.21M 0.082 $21.75
Greystone Logistics  GLGI $0.65
-2.99
$17.33M $73.87K $0.65 $0.65 $17.33M 32.50 $0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀