国：米国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (66)
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
化学薬品 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $420.02 — |
-0.98
|
$196.60B — | $437.34K — | $419.16 — | $423.38 — | $196.60B — | 28.04 | $14.95 — | ||
| L'Air Liquide S.A. AIQUY | $39.34 — |
-0.61
|
$113.77B — | $661.00 — | $39.34 — | $39.38 — | $113.77B — | 28.52 | $1.38 — | ||
| The Sherwin-Williams Company SHW | $331.27 — |
-0.27
|
$82.60B — | $587.52K — | $330.28 — | $333.06 — | $82.60B — | 32.38 | $10.23 — | ||
| Ecolab ECL | $256.71 — |
-0.72
|
$72.81B — | $175.63K — | $256.04 — | $258.58 — | $72.81B — | 36.88 | $6.96 — | ||
| Air Products and Chemicals APD | $255.62 — |
-1.43
|
$56.89B — | $178.13K — | $255.29 — | $258.64 — | $56.89B — | 0 | -$1.74 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.81 — |
-1
|
$56.25B — | $1.07K — | $14.81 — | $15.37 — | $56.25B — | 17.84 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.50 — |
-5.99
|
$55.26B — | $403.00 — | $29.50 — | $29.50 — | $55.26B — | 17.66 | $1.67 — | ||
| BASF SE BASFY | $12.54 — |
-1.88
|
$44.77B — | $974.00 — | $12.48 — | $12.55 — | $44.77B — | 125.40 | $0.10 — | ||
| Givaudan SA GVDNY | $84.15 — |
-1.88
|
$38.83B — | $2.35K — | $84.10 — | $84.18 — | $38.83B — | 28.23 | $2.98 — | ||
| Sika AG SXYAY | $19.10 — |
-1.7
|
$30.64B — | $29.05K — | $19.10 — | $19.22 — | $30.64B — | 19.89 | $0.96 — | ||
| Novozymes A/S NVZMY | $63.79 — |
-0.99
|
$29.71B — | $1.78K — | $63.74 — | $63.86 — | $29.71B — | 46.56 | $1.37 — | ||
| PPG Industries PPG | $96.42 — |
-0.63
|
$21.76B — | $311.14K — | $95.97 — | $97.11 — | $21.76B — | 17.24 | $5.59 — | ||
| Ganfeng Lithium GNENF | $7.40 — |
-1.33
|
$21.32B — | $100.00 — | $7.40 — | $7.40 — | $21.32B — | 0 | -$0.10 — | ||
| Sociedad Química y Minera de Chile SQM | $61.20 — |
+12.18
|
$17.48B — | $2.99M — | $57.25 — | $61.95 — | $17.48B — | 36.64 | $1.67 — | ||
| Nitto Denko Corporation NDEKY | $24.83 — |
-3.57
|
$17.01B — | $1.12K — | $24.83 — | $25.89 — | $17.01B — | 21.04 | $1.18 — | ||
| International Flavors & Fragrances IFF | $65.77 — |
-0.17
|
$16.85B — | $386.08K — | $65.14 — | $65.95 — | $16.85B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $39.27 — |
-1.11
|
$16.45B — | $717.69K — | $39.26 — | $39.87 — | $16.45B — | 22.69 | $1.73 — | ||
| Dow DOW | $22.13 — |
-3.49
|
$15.73B — | $2.76M — | $22.12 — | $22.82 — | $15.73B — | 0 | -$1.61 — | ||
| Albemarle ALB | $123.84 — |
+7.56
|
$14.49B — | $3.22M — | $119.90 — | $125.85 — | $14.49B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $44.40 — |
-1.98
|
$14.29B — | $1.17M — | $44.36 — | $45.33 — | $14.29B — | 0 | -$4.03 — | ||
| RPM RPM | $105.45 — |
-1.2
|
$13.53B — | $92.95K — | $105.40 — | $106.59 — | $13.53B — | 19.71 | $5.35 — | ||
| Covestro AG COVTY | $34.55 — |
-0.63
|
$13.05B — | $100.00 — | $34.55 — | $34.55 — | $13.05B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.51 — |
-1.82
|
$11.59B — | $10.95K — | $20.51 — | $20.61 — | $11.59B — | 19.53 | $1.05 — | ||
| Asahi Kasei Corporation AHKSY | $16.49 — |
-0.48
|
$11.37B — | $197.00 — | $16.43 — | $16.52 — | $11.37B — | 12.39 | $1.33 — | ||
| Akzo Nobel N.V. AKZOY | $21.95 — |
-2.1
|
$11.26B — | $3.40K — | $21.95 — | $21.95 — | $11.26B — | 168.84 | $0.13 — | ||
| Brenntag SE BNTGY | $11.10 — |
-1.75
|
$8.09B — | $1.00 — | $11.20 — | $11.20 — | $8.09B — | 16.71 | $0.67 — | ||
| Westlake WLK | $60.92 — |
-2.61
|
$7.82B — | $112.81K — | $60.91 — | $62.77 — | $7.82B — | 0 | -$7.43 — | ||
| Evonik Industries AG EVKIY | $7.89 — |
+1.28
|
$7.47B — | $100.00 — | $7.89 — | $7.89 — | $7.47B — | 65.75 | $0.12 — | ||
| NewMarket NEU | $784.21 — |
0
|
$7.37B — | $1.91K — | $780.13 — | $784.21 — | $7.37B — | 16.55 | $47.37 — | ||
| Eastman Chemical Company EMN | $59.15 — |
-1.83
|
$6.79B — | $280.62K — | $59.00 — | $60.26 — | $6.79B — | 9.87 | $5.99 — | ||
| Axalta Coating Systems AXTA | $28.68 — |
-0.8
|
$6.21B — | $410.89K — | $28.54 — | $29.12 — | $6.21B — | 13.72 | $2.09 — | ||
| Element ESI | $25.50 — |
-1.49
|
$6.17B — | $231.71K — | $25.50 — | $25.93 — | $6.17B — | 25.76 | $0.99 — | ||
| Fuchs SE FUPBY | $11.35 — |
-1.84
|
$5.96B — | $22.03K — | $11.27 — | $11.35 — | $5.96B — | 17.46 | $0.65 — | ||
| Croda International Plc COIHY | $18.43 — |
-1.13
|
$5.18B — | $1.30K — | $18.43 — | $18.49 — | $5.18B — | 18.24 | $1.01 — | ||
| Balchem BCPC | $156.82 — |
+0.04
|
$5.09B — | $16.87K — | $153.61 — | $157.33 — | $5.09B — | 34.39 | $4.56 — | ||
| Sasol Limited SSL | $7.29 — |
+3.45
|
$4.64B — | $574.49K — | $7.25 — | $7.35 — | $4.64B — | 11.76 | $0.62 — | ||
| Arkema S.A. ARKAY | $58.14 — |
-4.06
|
$4.38B — | $200.00 — | $58.14 — | $58.37 — | $4.38B — | 32.12 | $1.81 — | ||
| Celanese CE | $37.80 — |
-2.93
|
$4.14B — | $465.10K — | $37.35 — | $38.74 — | $4.14B — | 0 | -$28.07 — | ||
| Sensient SXT | $93.61 — |
-0.35
|
$3.98B — | $26.50K — | $93.28 — | $94.17 — | $3.98B — | 28.62 | $3.27 — | ||
| Perimeter PRM | $25.98 — |
+2.57
|
$3.84B — | $145.64K — | $25.45 — | $26.29 — | $3.84B — | 48.11 | $0.54 — | ||
| Solvay SA SLVYY | $3.18 — |
-0.31
|
$3.40B — | $1.92K — | $3.18 — | $3.21 — | $3.40B — | 18.70 | $0.17 — | ||
| Cabot CBT | $60.77 — |
-1.36
|
$3.23B — | $65.85K — | $60.69 — | $61.72 — | $3.23B — | 10.09 | $6.02 — | ||
| H.B. Fuller Company FUL | $56.88 — |
-0.85
|
$3.08B — | $44.02K — | $56.77 — | $57.45 — | $3.08B — | 27.34 | $2.08 — | ||
| Methanex MEOH | $36.26 — |
-1.44
|
$2.80B — | $92.22K — | $36.26 — | $36.92 — | $2.80B — | 12.16 | $2.98 — | ||
| WD-40 Company WDFC | $199.49 — |
+0.68
|
$2.70B — | $6.39K — | $197.83 — | $199.56 — | $2.70B — | 29.77 | $6.70 — | ||
| Avient AVNT | $28.85 — |
-1.5
|
$2.64B — | $96.85K — | $28.80 — | $29.25 — | $2.64B — | 23.45 | $1.23 — | ||
| Hawkins HWKN | $124.64 — |
-1.5
|
$2.60B — | $44.29K — | $117.98 — | $125.25 — | $2.60B — | 31.39 | $3.97 — | ||
| Quaker Chemical KWR | $132.97 — |
-0.11
|
$2.31B — | $6.03K — | $132.47 — | $133.25 — | $2.31B — | 0 | -$0.52 — | ||
| Ashland ASH | $50.45 — |
-2.06
|
$2.31B — | $84.10K — | $50.33 — | $51.70 — | $2.31B — | 0 | -$17.98 — | ||
| Olin OLN | $19.89 — |
-1.12
|
$2.28B — | $601.41K — | $19.70 — | $20.24 — | $2.28B — | 43.25 | $0.46 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.96 — |
+3.16
|
$1.89B — | $1.10K — | $1.89 — | $1.96 — | $1.89B — | 0 | -$0.39 — | ||
| Innospec IOSP | $72.95 — |
-1.54
|
$1.81B — | $31.87K — | $72.89 — | $74.58 — | $1.81B — | 0 | -$0.04 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-0.05
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | ||
| Minerals MTX | $56.78 — |
-0.77
|
$1.78B — | $17.61K — | $56.78 — | $57.60 — | $1.78B — | 0 | -$0.08 — | ||
| Ingevity NGVT | $48.70 — |
-1.36
|
$1.78B — | $73.63K — | $48.42 — | $50.00 — | $1.78B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $11.54 — |
-2.94
|
$1.73B — | $517.75K — | $11.48 — | $11.86 — | $1.73B — | 0 | -$2.13 — | ||
| Huntsman HUN | $8.45 — |
-2.93
|
$1.47B — | $552.42K — | $8.44 — | $8.67 — | $1.47B — | 0 | -$1.82 — | ||
| 5N Plus FPLSF | $14.53 — |
+2.47
|
$1.31B — | $457.00 — | $13.69 — | $14.53 — | $1.31B — | 29.65 | $0.49 — | ||
| Braskem BAK | $3.06 — |
+0.49
|
$1.30B — | $1.06M — | $3.00 — | $3.12 — | $1.30B — | 0 | -$2.51 — | ||
| Select Water Solutions, Inc. WTTR | $10.04 — |
+0.55
|
$1.22B — | $133.96K — | $9.86 — | $10.19 — | $1.22B — | 52.81 | $0.19 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.29 — |
-1.81
|
$1.19B — | $2.30K — | $10.28 — | $10.29 — | $1.19B — | 15.13 | $0.68 — | ||
| REX American Resources REX | $33.25 — |
+0.06
|
$1.10B — | $11.86K — | $32.83 — | $33.48 — | $1.10B — | 22.46 | $1.48 — | ||
| Stepan Company SCL | $43.30 — |
-1.97
|
$979.40M — | $19.04K — | $43.24 — | $44.15 — | $979.40M — | 21.86 | $1.98 — | ||
| Ecovyst ECVT | $8.54 — |
-0.23
|
$977.13M — | $110.88K — | $8.53 — | $8.66 — | $977.13M — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $56.88 — |
-0.36
|
$832.97M — | $5.37K — | $56.81 — | $57.40 — | $832.97M — | 15.37 | $3.70 — | ||
| Green Plains GPRE | $10.12 — |
+4.39
|
$706.38M — | $727.64K — | $9.59 — | $10.24 — | $706.38M — | 0 | -$2.85 — | ||
| LSB Industries LXU | $9.51 — |
-2.06
|
$684.20M — | $53.05K — | $9.50 — | $9.71 — | $684.20M — | 0 | -$0.01 — | ||
| Westlake Chemical Partners LP WLKP | $18.55 — |
+0.05
|
$653.79M — | $6.28K — | $18.50 — | $18.55 — | $653.79M — | 13.34 | $1.39 — | ||
| Lightwave Logic LWLG | $4.81 — |
-0.62
|
$622.62M — | $232.85K — | $4.71 — | $4.95 — | $622.62M — | 0 | -$0.17 — | ||
| Koppers KOP | $28.82 — |
-0.43
|
$568.10M — | $6.77K — | $28.65 — | $28.96 — | $568.10M — | 34.71 | $0.83 — | ||
| Kronos Worldwide KRO | $4.62 — |
-2.33
|
$531.55M — | $31.19K — | $4.61 — | $4.70 — | $531.55M — | 0 | -$0.35 — | ||
| Neo Performance Materials NOPMF | $12.46 — |
-1.81
|
$522.71M — | $1.34K — | $12.46 — | $12.70 — | $522.71M — | 0 | -$0.25 — | ||
| Tronox TROX | $3.23 — |
-4.01
|
$512.92M — | $521.90K — | $3.22 — | $3.35 — | $512.92M — | 0 | -$2.05 — | ||
| Gevo GEVO | $1.94 — |
-1.78
|
$468.87M — | $621.99K — | $1.93 — | $1.99 — | $468.87M — | 0 | -$0.21 — | ||
| AdvanSix ASIX | $15.15 — |
-3.53
|
$407.12M — | $58.07K — | $15.15 — | $15.69 — | $407.12M — | 7.89 | $1.92 — | ||
| Rayonier Advanced Materials RYAM | $5.73 — |
-1.55
|
$383.94M — | $62.20K — | $5.72 — | $5.83 — | $383.94M — | 0 | -$6.29 — | ||
| Valhi VHI | $12.59 — |
0
|
$356.33M — | $259.00 — | $12.59 — | $13.10 — | $356.33M — | 19.36 | $0.65 — | ||
| NanoXplore NNXPF | $1.66 — |
-1.78
|
$301.17M — | $1.17K — | $1.66 — | $1.67 — | $301.17M — | 0 | -$0.04 — | ||
| Hudson HDSN | $6.82 — |
+0.44
|
$297.82M — | $100.04K — | $6.79 — | $6.98 — | $297.82M — | 13.37 | $0.51 — | ||
| Orion OEC | $4.67 — |
-2.41
|
$261.94M — | $105.50K — | $4.66 — | $4.91 — | $261.94M — | 0 | -$0.57 — | ||
| Autris AUTR | $0.61 — |
-4.69
|
$176.78M — | $692.00 — | $0.61 — | $0.61 — | $176.78M — | 0 | -$0.68 — | ||
| Alto Ingredients ALTO | $2.06 — |
+0.98
|
$159.44M — | $765.71K — | $1.98 — | $2.10 — | $159.44M — | 0 | -$0.70 — | ||
| Core Molding CMT | $17.56 — |
-5.29
|
$150.34M — | $11.05K — | $17.56 — | $18.19 — | $150.34M — | 18.88 | $0.93 — | ||
| FutureFuel FF | $3.35 — |
-0.45
|
$146.52M — | $41.04K — | $3.33 — | $3.38 — | $146.52M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $8.10 — |
+3.58
|
$142.18M — | $3.78K — | $7.50 — | $8.10 — | $142.18M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.19 — |
+1.71
|
$135.45M — | $4.35K — | $1.14 — | $1.19 — | $135.45M — | 0 | -$0.09 — | ||
| Flexible FSI | $7.89 — |
-2.23
|
$100.05M — | $57.43K — | $7.40 — | $7.90 — | $100.05M — | 34.30 | $0.23 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$90.90M — | $13.05K — | $0.08 — | $0.09 — | $90.90M — | 0 | $0.00 — | ||
| Graphene Manufacturing GMGMF | $0.77 — |
0
|
$90.68M — | $50.00 — | $0.77 — | $0.77 — | $90.68M — | 0 | -$0.06 — | ||
| AirBoss of America ABSSF | $3.09 — |
-1.59
|
$84.03M — | $800.00 — | $3.09 — | $3.09 — | $84.03M — | 0 | -$0.15 — | ||
| Northern NTIC | $8.08 — |
0
|
$76.51M — | $112.00 — | $8.08 — | $8.08 — | $76.51M — | 26.05 | $0.31 — | ||
| Origin Materials, Inc. ORGN | $0.49 — |
+1.84
|
$73.29M — | $618.03K — | $0.46 — | $0.49 — | $73.29M — | 0 | -$0.62 — | ||
| Loop Industries LOOP | $1.22 — |
+7.02
|
$58.61M — | $27.23K — | $1.13 — | $1.23 — | $58.61M — | 0 | -$0.25 — | ||
| First Graphene FGPHF | $0.07 — |
+11.67
|
$56.05M — | $10.00K — | $0.07 — | $0.07 — | $56.05M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.17 — |
-2.78
|
$55.25M — | $70.09K — | $0.17 — | $0.18 — | $55.25M — | 0 | -$0.01 — | ||
| BioLargo BLGO | $0.15 — |
+0.07
|
$47.49M — | $132.11K — | $0.15 — | $0.16 — | $47.49M — | 0 | -$0.01 — | ||
| Trinseo TSE | $0.98 — |
+0.64
|
$35.28M — | $123.53K — | $0.91 — | $0.99 — | $35.28M — | 0 | -$11.57 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-16.67
|
$32.85M — | $40.00K — | $0.01 — | $0.01 — | $32.85M — | 0 | $0.00 — | ||
| Bon Natural Life BON | $1.83 — |
-1.08
|
$18.61M — | $4.50K — | $1.83 — | $1.85 — | $18.61M — | 0.084 | $21.75 — | ||
| Greystone Logistics GLGI | $0.67 — |
0
|
$17.86M — | $20.20K — | $0.66 — | $0.67 — | $17.86M — | 33.50 | $0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}