国：ドイツ 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (108)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (108)
半導体 (108)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $115.5 125.91 USD |
-2.18
|
$2.81T 3.07T USD | $23.02K 25.16K USD | $113.02 123.55 USD | $117.56 128.51 USD | $2.81T 3.07T USD | 44.30 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.DE | $113.9 124.51 USD |
-3.32
|
$2.78T 3.04T USD | $400.28K 437.56K USD | $112.82 123.33 USD | $117.6 128.55 USD | $2.78T 3.04T USD | 43.97 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $200.15 218.79 USD |
-2.84
|
$941.1B 1.03T USD | $15.5K 16.95K USD | $197.42 215.81 USD | $203.85 222.84 USD | $941.1B 1.03T USD | 104.24 | $1.92 2.1 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $95.78 104.7 USD |
-3.21
|
$155.3B 169.76B USD | $42.48K 46.44K USD | $94.5 103.3 USD | $98.53 107.71 USD | $155.3B 169.76B USD | 79.15 | $1.21 1.32 USD | |
| QUALCOMM Incorporated QCI.DE | $125.84 137.56 USD |
-4.34
|
$138.17B 151.04B USD | $3.57K 3.9K USD | $125.72 137.43 USD | $130.5 142.65 USD | $138.17B 151.04B USD | 14.53 | $8.66 9.47 USD | |
| Micron Technology, Inc. MTE.DE | $81.3 88.87 USD |
-5
|
$90.86B 99.32B USD | $10.77K 11.77K USD | $80.53 88.03 USD | $84.4 92.26 USD | $90.86B 99.32B USD | 22.03 | $3.69 4.03 USD | |
| Intel Corporation INL.F | $17.8 19.46 USD |
-3.25
|
$77.64B 84.87B USD | $29.71K 32.47K USD | $17.73 19.38 USD | $18.28 19.98 USD | $77.64B 84.87B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.DE | $17.78 19.43 USD |
-3.12
|
$77.55B 84.77B USD | $116.74K 127.61K USD | $17.64 19.28 USD | $18.25 19.95 USD | $77.55B 84.77B USD | 0 | -$3.95 -4.3 USD | |
| Infineon Technologies AG IFX.F | $33.65 36.78 USD |
-3.19
|
$43.72B 47.79B USD | $6.77K 7.4K USD | $33.1 36.18 USD | $35.11 38.37 USD | $43.72B 47.79B USD | 35.41 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $33.56 36.68 USD |
-3.31
|
$43.6B 47.66B USD | $3.27M 3.58M USD | $33 36.07 USD | $35.21 38.49 USD | $43.6B 47.66B USD | 35.32 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $21.47 23.47 USD |
-4.13
|
$19.62B 21.44B USD | $12.32K 13.47K USD | $21.28 23.26 USD | $22.5 24.6 USD | $19.62B 21.44B USD | 20.64 | $1.04 1.14 USD | |
| Elmos Semiconductor SE ELG.DE | $68.8 75.21 USD |
-0.43
|
$1.18B 1.29B USD | $23K 25.15K USD | $66.9 73.13 USD | $70.7 77.28 USD | $1.18B 1.29B USD | 9.62 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $34.6 37.82 USD |
-2.04
|
$1.04B 1.13B USD | $57.62K 62.99K USD | $34 37.17 USD | $36.06 39.42 USD | $1.04B 1.13B USD | 26.21 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3.85
|
$263.58M 288.13M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $263.58M 288.13M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.65 1.81 USD |
+8.43
|
$257.1M 281.04M USD | $104.3K 114.01K USD | $1.4 1.53 USD | $1.71 1.87 USD | $257.1M 281.04M USD | 0 | -$7.29 -7.9 USD | |
| NVIDIA Corporation NVDG.F | $19.4 21.21 USD |
-1.77
|
$2.81T 3.07T USD | $106 115.87 USD | $18.75 20.5 USD | $19.4 21.21 USD | $2.81T 3.07T USD | 43.11 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $202 220.81 USD |
-1.99
|
$949.79B 1.04T USD | $448 489.72 USD | $197.12 215.48 USD | $202.5 221.36 USD | $949.79B 1.04T USD | 105.20 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $168.2 183.87 USD |
-3.32
|
$872.37B 953.62B USD | $1.39K 1.52K USD | $168.2 183.87 USD | $172.6 188.68 USD | $872.37B 953.62B USD | 22.94 | $7.33 8.01 USD | |
| Advanced Micro Devices, Inc. AMD.F | $95.28 104.15 USD |
-3.69
|
$154.49B 168.88B USD | $1.74K 1.91K USD | $94.82 103.65 USD | $98.44 107.61 USD | $154.49B 168.88B USD | 78.74 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TII.F | $156.62 171.21 USD |
-4.09
|
$142.28B 155.54B USD | $57 62.31 USD | $156.62 171.21 USD | $158.12 172.85 USD | $142.28B 155.54B USD | 33.68 | $4.65 5.08 USD | |
| Texas Instruments Incorporated TII.DE | $155.68 170.18 USD |
-2.85
|
$141.43B 154.6B USD | $415 453.65 USD | $154.82 169.24 USD | $159.48 174.33 USD | $141.43B 154.6B USD | 33.40 | $4.66 5.09 USD | |
| QUALCOMM Incorporated QCI.F | $125.34 137.01 USD |
-4.51
|
$137.62B 150.44B USD | $327 357.46 USD | $125.34 137.01 USD | $129.12 141.15 USD | $137.62B 150.44B USD | 14.49 | $8.65 9.46 USD | |
| Analog Devices, Inc. ANL.F | $185.14 202.38 USD |
-7.42
|
$91.82B 100.38B USD | $56 61.22 USD | $185.14 202.38 USD | $185.14 202.38 USD | $91.82B 100.38B USD | 57.14 | $3.24 3.54 USD | |
| Micron Technology, Inc. MTE.F | $80.97 88.51 USD |
-4.15
|
$90.49B 98.92B USD | $466 509.4 USD | $80.97 88.51 USD | $84.22 92.06 USD | $90.49B 98.92B USD | 21.94 | $3.69 4.03 USD | |
| SK hynix Inc. HY9H.F | $129 141.01 USD |
+2.38
|
$89.27B 97.59B USD | $50 54.66 USD | $127.5 139.37 USD | $129 141.01 USD | $89.27B 97.59B USD | 5.42 | $23.76 25.97 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $54.65 59.74 USD |
-1.03
|
$47.21B 51.61B USD | $515 562.96 USD | $54.65 59.74 USD | $55.25 60.4 USD | $47.21B 51.61B USD | 0 | -$0.9 -0.9 USD | |
| Infineon Technologies AG IFXA.F | $34 37.17 USD |
-1.16
|
$44.57B 48.72B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $44.57B 48.72B USD | 35.78 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $166.5 182.01 USD |
-8.77
|
$42.06B 45.98B USD | $144 157.41 USD | $166.5 182.01 USD | $172.5 188.57 USD | $42.06B 45.98B USD | 20.55 | $8.1 8.85 USD | |
| Monolithic Power Systems, Inc. NQG.F | $577 630.74 USD |
-1.87
|
$27.87B 30.47B USD | $6 6.56 USD | $577 630.74 USD | $582.4 636.64 USD | $27.87B 30.47B USD | 17.43 | $33.1 36.18 USD | |
| Microchip Technology Incorporated MCP.F | $50.06 54.72 USD |
-3.1
|
$26.92B 29.43B USD | $500 546.57 USD | $50.06 54.72 USD | $51.05 55.8 USD | $26.92B 29.43B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. SGM.F | $22.3 24.37 USD |
+0.07
|
$20.47B 22.38B USD | $20 21.86 USD | $22.3 24.37 USD | $22.3 24.37 USD | $20.47B 22.38B USD | 21.43 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $22 24.05 USD |
0
|
$20.46B 22.37B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $20.46B 22.37B USD | 21.15 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
0
|
$20.46B 22.37B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.46B 22.37B USD | 21.34 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.74 11.74 USD |
-1.43
|
$19.3B 21.1B USD | $3.47K 3.79K USD | $10.74 11.74 USD | $10.74 11.74 USD | $19.3B 21.1B USD | 19.18 | $0.56 0.61 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.55 9.35 USD |
+3.01
|
$19.07B 20.84B USD | $45 49.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $19.07B 20.84B USD | 19.43 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
0
|
$18.24B 19.93B USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.24B 19.93B USD | 12.81 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.SG | $32.86 35.92 USD |
-1.44
|
$18.23B 19.93B USD | $0 0 USD | $32.86 35.92 USD | $32.86 35.92 USD | $18.23B 19.93B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.85 35.91 USD |
-1.08
|
$18.22B 19.92B USD | $40 43.73 USD | $32.85 35.91 USD | $32.85 35.91 USD | $18.22B 19.92B USD | 0 | -$0.3 -0.3 USD | |
| ON Semiconductor Corporation XS4.F | $36.96 40.4 USD |
-2.27
|
$15.44B 16.88B USD | $60 65.59 USD | $36.96 40.4 USD | $36.96 40.4 USD | $15.44B 16.88B USD | 29.09 | $1.27 1.39 USD | |
| ON Semiconductor Corporation XS4.DE | $36.27 39.65 USD |
-3.41
|
$15.16B 16.57B USD | $1.62K 1.77K USD | $36.22 39.59 USD | $37.15 40.6 USD | $15.16B 16.57B USD | 28.55 | $1.27 1.39 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.79 67.54 USD |
-1.15
|
$9.28B 10.14B USD | $200 218.63 USD | $61.79 67.54 USD | $61.79 67.54 USD | $9.28B 10.14B USD | 27.34 | $2.26 2.47 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $106 115.87 USD |
-0.93
|
$7.91B 8.64B USD | $35 38.26 USD | $106 115.87 USD | $106 115.87 USD | $7.91B 8.64B USD | 0 | -$1.05 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.44 3.76 USD |
-1.15
|
$6.86B 7.5B USD | $3.01K 3.29K USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.86B 7.5B USD | 114.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $66.77 72.99 USD |
-0.55
|
$6.21B 6.79B USD | $8 8.75 USD | $66.77 72.99 USD | $66.77 72.99 USD | $6.21B 6.79B USD | 130.92 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $43 47 USD |
+3.64
|
$5.97B 6.52B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $5.97B 6.52B USD | 130.30 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $47.7 52.14 USD |
-0.48
|
$5.14B 5.62B USD | $93 101.66 USD | $47.7 52.14 USD | $47.7 52.14 USD | $5.14B 5.62B USD | 28.22 | $1.69 1.85 USD | |
| Cirrus Logic, Inc. CRU.F | $89.5 97.84 USD |
-2.19
|
$4.76B 5.2B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.76B 5.2B USD | 16.88 | $5.3 5.79 USD | |
| Technoprobe S.p.A. K8B.F | $6.93 7.57 USD |
-0.93
|
$4.53B 4.95B USD | $70 76.52 USD | $6.93 7.57 USD | $6.93 7.57 USD | $4.53B 4.95B USD | 69.25 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.45 38.75 USD |
-0.53
|
$4.07B 4.45B USD | $16 17.49 USD | $35.45 38.75 USD | $35.45 38.75 USD | $4.07B 4.45B USD | 22.29 | $1.59 1.74 USD | |
| Amkor Technology, Inc. AMK.F | $16.36 17.88 USD |
-0.21
|
$4.07B 4.45B USD | $50 54.66 USD | $16.36 17.88 USD | $16.36 17.88 USD | $4.07B 4.45B USD | 14.47 | $1.13 1.24 USD | |
| Silicon Laboratories Inc. LA5.F | $106 115.87 USD |
-3.64
|
$3.45B 3.77B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $3.45B 3.77B USD | 0 | -$4.5 -4.9 USD | |
| ROHM Co., Ltd. ROM.F | $8.89 9.72 USD |
-3.26
|
$3.45B 3.77B USD | $1K 1.09K USD | $8.89 9.72 USD | $8.89 9.72 USD | $3.45B 3.77B USD | 0 | -$0.8 -0.8 USD | |
| Semtech Corporation SM2.F | $32.97 36.04 USD |
-2.2
|
$2.86B 3.12B USD | $6 6.56 USD | $32.97 36.04 USD | $32.97 36.04 USD | $2.86B 3.12B USD | 0 | -$2 -2.1 USD | |
| Power Integrations, Inc. PWI.F | $44 48.1 USD |
-1.79
|
$2.48B 2.71B USD | $128 139.92 USD | $44 48.1 USD | $44 48.1 USD | $2.48B 2.71B USD | 78.57 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $58.2 63.62 USD |
+0.52
|
$2.35B 2.57B USD | $243 265.63 USD | $58.2 63.62 USD | $58.2 63.62 USD | $2.35B 2.57B USD | 16.44 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA N0S.F | $10.95 11.97 USD |
+5.29
|
$2.19B 2.4B USD | $100 109.31 USD | $10.95 11.97 USD | $10.95 11.97 USD | $2.19B 2.4B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $27 29.51 USD |
-1.46
|
$2.08B 2.27B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $2.08B 2.27B USD | 44.26 | $0.61 0.67 USD | |
| Synaptics Incorporated SJN.F | $52.78 57.7 USD |
-2.44
|
$2.03B 2.22B USD | $166 181.46 USD | $52.78 57.7 USD | $52.78 57.7 USD | $2.03B 2.22B USD | 14.26 | $3.7 4.04 USD | |
| Silicon Motion Technology Corporation S9M.F | $57 62.31 USD |
+0.88
|
$1.97B 2.15B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $1.97B 2.15B USD | 23.75 | $2.4 2.62 USD | |
| Diodes Incorporated DDQ.F | $39.8 43.51 USD |
-2.93
|
$1.85B 2.02B USD | $90 98.38 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.85B 2.02B USD | 82.91 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.39 13.54 USD |
-0.88
|
$1.69B 1.84B USD | $100 109.31 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.69B 1.84B USD | 0 | -$0.42 -0.4 USD | |
| Himax Technologies, Inc. H6Q.F | $7.3 7.98 USD |
0
|
$1.28B 1.4B USD | $228 249.23 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.28B 1.4B USD | 15.20 | $0.48 0.52 USD | |
| Alphawave IP Group plc 7GL.F | $1.66 1.81 USD |
-3.26
|
$1.27B 1.39B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.27B 1.39B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $67.7 74.01 USD |
-3.42
|
$1.16B 1.27B USD | $36 39.35 USD | $67.7 74.01 USD | $69.2 75.64 USD | $1.16B 1.27B USD | 9.46 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $35.3 38.59 USD |
+0.11
|
$1.06B 1.16B USD | $11 12.02 USD | $35.26 38.54 USD | $35.3 38.59 USD | $1.06B 1.16B USD | 26.74 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.2 48.32 USD |
0
|
$976.42M 1.07B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $976.42M 1.07B USD | 4.50 | $9.81 10.72 USD | |
| MaxLinear, Inc. JMX.F | $10.22 11.17 USD |
-1.4
|
$882.31M 964.48M USD | $135 147.57 USD | $10.22 11.17 USD | $10.22 11.17 USD | $882.31M 964.48M USD | 0 | -$2.32 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $15.5 16.94 USD |
-1.27
|
$829.99M 907.29M USD | $350 382.6 USD | $15.5 16.94 USD | $15.5 16.94 USD | $829.99M 907.29M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $15.7 17.16 USD |
-1.88
|
$828.97M 906.17M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $828.97M 906.17M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.95 5.41 USD |
-2.62
|
$661.52M 723.13M USD | $200 218.63 USD | $4.95 5.41 USD | $5.05 5.52 USD | $661.52M 723.13M USD | 12.07 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.3 17.82 USD |
0
|
$602.45M 658.56M USD | $33 36.07 USD | $16.3 17.82 USD | $16.3 17.82 USD | $602.45M 658.56M USD | 14.17 | $1.15 1.26 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.44 20.16 USD |
-0.65
|
$550.89M 602.2M USD | $130 142.11 USD | $18.44 20.16 USD | $18.44 20.16 USD | $550.89M 602.2M USD | 0 | -$0.68 -0.7 USD | |
| MegaChips Corporation MHC.F | $30.6 33.45 USD |
+1.32
|
$522.37M 571.02M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $522.37M 571.02M USD | 20.53 | $1.49 1.63 USD | |
| Silex Systems Limited RW4.F | $1.87 2.04 USD |
+14.72
|
$457.49M 500.09M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $457.49M 500.09M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $17.3 18.91 USD |
-2.26
|
$413.75M 452.29M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $413.75M 452.29M USD | 216.25 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $4.13 4.51 USD |
+5.9
|
$330M 360.74M USD | $625 683.21 USD | $3.95 4.31 USD | $4.13 4.51 USD | $330M 360.74M USD | 0 | -$0.72 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.5 18.04 USD |
+1.23
|
$319.32M 349.06M USD | $102 111.5 USD | $16.5 18.04 USD | $16.5 18.04 USD | $319.32M 349.06M USD | 20.88 | $0.79 0.86 USD | |
| Seco S.p.A. 7GV.F | $2.38 2.6 USD |
+4.86
|
$318.04M 347.66M USD | $7.63K 8.34K USD | $2.2 2.4 USD | $2.38 2.6 USD | $318.04M 347.66M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
-0.78
|
$309.9M 338.76M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $309.9M 338.76M USD | 23.09 | $2.75 3.01 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.02 USD |
+1.09
|
$205.21M 224.33M USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $205.21M 224.33M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $6.3 6.89 USD |
-5.97
|
$133.32M 145.74M USD | $4.05K 4.42K USD | $6.15 6.72 USD | $6.35 6.94 USD | $133.32M 145.74M USD | 5.12 | $1.23 1.34 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.4 3.72 USD |
-1.16
|
$123.01M 134.46M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.4 3.72 USD | $123.01M 134.46M USD | 0 | -$1.07 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.35 5.85 USD |
0
|
$121.95M 133.31M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $121.95M 133.31M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$108.41M 118.51M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.41M 118.51M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.4 USD |
-0.49
|
$103.4M 113.03M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $103.4M 113.03M USD | 0 | -$0.05 -0.05 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.55 7.16 USD |
+1.55
|
$73.05M 79.85M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $73.05M 79.85M USD | 0 | -$2.08 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $4.5 4.92 USD |
-1.75
|
$71.26M 77.9M USD | $75 81.99 USD | $4.5 4.92 USD | $4.5 4.92 USD | $71.26M 77.9M USD | 0 | -$0.36 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.8 3.06 USD |
-2.78
|
$48.66M 53.2M USD | $0 0 USD | $2.8 3.06 USD | $2.9 3.17 USD | $48.66M 53.2M USD | 31.11 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
0
|
$37.72M 41.23M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $37.72M 41.23M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4099 0.45 USD |
-2.36
|
$27.43M 29.99M USD | $74 80.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.43M 29.99M USD | 0 | -$0.47 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.06 2.25 USD |
+0.98
|
$15.62M 17.07M USD | $900 983.82 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.62M 17.07M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.3M 3.6M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.3M 3.6M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}