国：ドイツ 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (108)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (108)
半導体 (108)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (216)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (658)
- 金 (398)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $135.84 148.49 USD |
+2.57
|
$3.31T 3.62T USD | $274.62K 300.2K USD | $132.82 145.19 USD | $136.9 149.65 USD | $3.31T 3.62T USD | 51.84 | $2.62 2.86 USD | |
| NVIDIA Corporation NVD.F | $135.48 148.1 USD |
+1.77
|
$3.31T 3.61T USD | $16.83K 18.4K USD | $132.84 145.21 USD | $136.9 149.65 USD | $3.31T 3.61T USD | 51.70 | $2.62 2.86 USD | |
| Broadcom Inc. 1YD.DE | $233.75 255.52 USD |
+2.43
|
$1.1T 1.2T USD | $3.04K 3.32K USD | $228.05 249.29 USD | $234.25 256.07 USD | $1.1T 1.2T USD | 100.32 | $2.33 2.55 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $117.58 128.53 USD |
-0.02
|
$190.64B 208.4B USD | $22.82K 24.95K USD | $116.76 127.63 USD | $119.12 130.21 USD | $190.64B 208.4B USD | 101.36 | $1.16 1.27 USD | |
| SK hynix Inc. HY9H.F | $174.5 190.75 USD |
-0.29
|
$120.47B 131.68B USD | $6.02K 6.58K USD | $173.5 189.66 USD | $175.5 191.85 USD | $120.47B 131.68B USD | 7.54 | $23.12 25.27 USD | |
| Micron Technology, Inc. MTE.DE | $104.76 114.52 USD |
+0.73
|
$117.24B 128.16B USD | $6.03K 6.59K USD | $103.12 112.72 USD | $104.98 114.76 USD | $117.24B 128.16B USD | 22.28 | $4.7 5.14 USD | |
| Intel Corporation INL.DE | $19.19 20.98 USD |
+1.56
|
$83.72B 91.52B USD | $172.45K 188.52K USD | $18.59 20.33 USD | $19.19 20.98 USD | $83.72B 91.52B USD | 0 | -$3.8 -4.1 USD | |
| Intel Corporation INL.F | $19.14 20.93 USD |
+2.68
|
$83.51B 91.28B USD | $15.73K 17.19K USD | $18.6 20.34 USD | $19.14 20.93 USD | $83.51B 91.28B USD | 0 | -$3.8 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $36.92 40.35 USD |
+1.96
|
$47.97B 52.43B USD | $3.78M 4.13M USD | $36.59 39.99 USD | $37.29 40.76 USD | $47.97B 52.43B USD | 38.85 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $36.87 40.3 USD |
+1.91
|
$47.94B 52.41B USD | $12.89K 14.09K USD | $36.25 39.62 USD | $37.25 40.72 USD | $47.94B 52.41B USD | 38.81 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.44 29.99 USD |
+2.31
|
$24.55B 26.83B USD | $11.39K 12.45K USD | $27 29.51 USD | $27.45 30.01 USD | $24.55B 26.83B USD | 27.43 | $1 1.09 USD | |
| Elmos Semiconductor SE ELG.DE | $91.9 100.46 USD |
-0.76
|
$1.58B 1.72B USD | $38.69K 42.29K USD | $90.7 99.15 USD | $93.7 102.43 USD | $1.58B 1.72B USD | 12.85 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $40.76 44.56 USD |
-3.5
|
$1.22B 1.34B USD | $41.36K 45.22K USD | $40.7 44.49 USD | $42.6 46.57 USD | $1.22B 1.34B USD | 30.87 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
0
|
$257.83M 281.84M USD | $15.25K 16.67K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $257.83M 281.84M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.93 1.02 USD |
+46.03
|
$148.83M 162.69M USD | $356.85K 390.08K USD | $0.6199 0.68 USD | $1.1 1.2 USD | $148.83M 162.69M USD | 0 | -$7 -7.6 USD | |
| NVIDIA Corporation NVDG.F | $22.9 25.03 USD |
+2.69
|
$3.26T 3.56T USD | $75 81.99 USD | $22.1 24.16 USD | $22.9 25.03 USD | $3.26T 3.56T USD | 50.88 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $233.3 255.03 USD |
+2.23
|
$1.1T 1.2T USD | $122 133.36 USD | $227.6 248.8 USD | $233.95 255.74 USD | $1.1T 1.2T USD | 100.12 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $201.5 220.27 USD |
+1.87
|
$1.05T 1.14T USD | $1.21K 1.32K USD | $197 215.35 USD | $202 220.81 USD | $1.05T 1.14T USD | 27.90 | $7.22 7.89 USD | |
| Advanced Micro Devices, Inc. AMD.F | $117.48 128.42 USD |
-0.34
|
$190.48B 208.22B USD | $390 426.32 USD | $116.9 127.79 USD | $118.66 129.71 USD | $190.48B 208.22B USD | 101.27 | $1.16 1.27 USD | |
| Texas Instruments Incorporated TII.F | $183.82 200.94 USD |
+2.65
|
$170.3B 186.16B USD | $100 109.31 USD | $182.48 199.48 USD | $183.96 201.09 USD | $170.3B 186.16B USD | 41.03 | $4.48 4.9 USD | |
| Texas Instruments Incorporated TII.DE | $183.08 200.13 USD |
+0.21
|
$166.32B 181.81B USD | $113 123.52 USD | $183.02 200.07 USD | $184.16 201.31 USD | $166.32B 181.81B USD | 40.86 | $4.48 4.9 USD | |
| QUALCOMM Incorporated QCI.DE | $139.22 152.19 USD |
+1.43
|
$152.86B 167.1B USD | $2.6K 2.84K USD | $137.78 150.61 USD | $139.5 152.49 USD | $152.86B 167.1B USD | 16.77 | $8.3 9.07 USD | |
| QUALCOMM Incorporated QCI.F | $137.28 150.07 USD |
-0.01
|
$150.95B 165.01B USD | $275 300.61 USD | $137.28 150.07 USD | $139.98 153.02 USD | $150.95B 165.01B USD | 16.51 | $8.31 9.08 USD | |
| Micron Technology, Inc. MTE.F | $104.78 114.54 USD |
+1.73
|
$117.4B 128.34B USD | $1.47K 1.61K USD | $103.62 113.27 USD | $104.74 114.49 USD | $117.4B 128.34B USD | 22.29 | $4.7 5.14 USD | |
| Analog Devices, Inc. ANL.F | $206.5 225.73 USD |
+1.37
|
$104.47B 114.2B USD | $353 385.88 USD | $206.5 225.73 USD | $206.5 225.73 USD | $104.47B 114.2B USD | 66.18 | $3.12 3.41 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $64.01 69.97 USD |
+0.02
|
$55.19B 60.33B USD | $1.3K 1.42K USD | $62.56 68.39 USD | $64.46 70.46 USD | $55.19B 60.33B USD | 0 | -$0.48 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $198 216.44 USD |
+5.04
|
$51.96B 56.8B USD | $260 284.22 USD | $195 213.16 USD | $198 216.44 USD | $51.96B 56.8B USD | 25.41 | $7.79 8.52 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
+2.25
|
$48.1B 52.58B USD | $617 674.46 USD | $35.8 39.13 USD | $36.4 39.79 USD | $48.1B 52.58B USD | 38.31 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $62.44 68.26 USD |
+2.46
|
$34.25B 37.44B USD | $9.63K 10.52K USD | $61.89 67.65 USD | $62.44 68.26 USD | $34.25B 37.44B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $636.2 695.45 USD |
+2.15
|
$31.67B 34.62B USD | $17 18.58 USD | $636.2 695.45 USD | $636.2 695.45 USD | $31.67B 34.62B USD | 20.03 | $31.76 34.72 USD | |
| STMicroelectronics N.V. SGMR.F | $27.4 29.95 USD |
+8.73
|
$24.79B 27.1B USD | $1K 1.09K USD | $26.4 28.86 USD | $27.4 29.95 USD | $24.79B 27.1B USD | 27.39 | $1 1.09 USD | |
| STMicroelectronics N.V. SGMR.DU | $26.8 29.3 USD |
+6.35
|
$24.25B 26.5B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $24.25B 26.5B USD | 26.80 | $1 1.09 USD | |
| STMicroelectronics N.V. SGM.F | $27.03 29.55 USD |
+1.92
|
$24.19B 26.44B USD | $236 257.98 USD | $27.03 29.55 USD | $27.11 29.63 USD | $24.19B 26.44B USD | 27.03 | $1 1.09 USD | |
| Renesas Electronics Corporation NEN.F | $10.99 12.01 USD |
+4.67
|
$20.16B 22.04B USD | $8 8.75 USD | $10.99 12.01 USD | $10.99 12.01 USD | $20.16B 22.04B USD | 20.35 | $0.54 0.59 USD | |
| ON Semiconductor Corporation XS4.DE | $48.21 52.69 USD |
+3.27
|
$20.14B 22.02B USD | $495 541.1 USD | $47.77 52.21 USD | $48.21 52.69 USD | $20.14B 22.02B USD | 39.51 | $1.22 1.33 USD | |
| ON Semiconductor Corporation XS4.F | $47.86 52.31 USD |
+1.58
|
$20.12B 21.99B USD | $200 218.63 USD | $47.14 51.52 USD | $47.86 52.31 USD | $20.12B 21.99B USD | 39.22 | $1.22 1.33 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.65 9.46 USD |
+4.22
|
$18.8B 20.55B USD | $275 300.61 USD | $8.65 9.46 USD | $8.65 9.46 USD | $18.8B 20.55B USD | 19.65 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.SG | $33.41 36.52 USD |
+0.06
|
$18.58B 20.31B USD | $0 0 USD | $33.41 36.52 USD | $33.41 36.52 USD | $18.58B 20.31B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $33.38 36.49 USD |
-0.15
|
$18.54B 20.27B USD | $28 30.61 USD | $33.38 36.49 USD | $33.38 36.49 USD | $18.54B 20.27B USD | 0 | -$0.29 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.55 7.16 USD |
+1.55
|
$16.45B 17.98B USD | $2.18K 2.39K USD | $6.55 7.16 USD | $6.55 7.16 USD | $16.45B 17.98B USD | 12.12 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $65.79 71.92 USD |
+1.22
|
$10.06B 11B USD | $25 27.33 USD | $65.79 71.92 USD | $66.06 72.21 USD | $10.06B 11B USD | 30.31 | $2.17 2.37 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $119 130.08 USD |
+0.84
|
$8.88B 9.71B USD | $35 38.26 USD | $117 127.9 USD | $120 131.18 USD | $8.88B 9.71B USD | 0 | -$1 -1.09 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.66 4 USD |
+0.55
|
$7.37B 8.05B USD | $350 382.6 USD | $3.66 4 USD | $3.66 4 USD | $7.37B 8.05B USD | 122.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $74.22 81.13 USD |
+2.88
|
$7.14B 7.81B USD | $10 10.93 USD | $74.22 81.13 USD | $74.62 81.57 USD | $7.14B 7.81B USD | 151.46 | $0.49 0.54 USD | |
| Lattice Semiconductor Corporation LTT.F | $44.23 48.35 USD |
+3.45
|
$6.3B 6.89B USD | $30 32.79 USD | $44.22 48.33 USD | $44.23 48.35 USD | $6.3B 6.89B USD | 142.67 | $0.31 0.34 USD | |
| Rambus Inc. RMB.F | $54.84 59.95 USD |
+0.59
|
$5.95B 6.5B USD | $143 156.32 USD | $54.84 59.95 USD | $54.84 59.95 USD | $5.95B 6.5B USD | 33.85 | $1.62 1.77 USD | |
| Cirrus Logic, Inc. CRU.F | $92 100.57 USD |
0
|
$4.75B 5.2B USD | $78 85.26 USD | $92 100.57 USD | $92 100.57 USD | $4.75B 5.2B USD | 18.11 | $5.08 5.55 USD | |
| Technoprobe S.p.A. K8B.F | $7.16 7.83 USD |
-0.07
|
$4.66B 5.1B USD | $400 437.25 USD | $7.16 7.83 USD | $7.28 7.96 USD | $4.66B 5.1B USD | 71.59 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $18.73 20.47 USD |
-1.27
|
$4.63B 5.06B USD | $45 49.19 USD | $18.73 20.47 USD | $18.73 20.47 USD | $4.63B 5.06B USD | 17.33 | $1.08 1.18 USD | |
| ROHM Co., Ltd. ROM.F | $10.71 11.7 USD |
-0.79
|
$4.2B 4.59B USD | $8 8.75 USD | $10.71 11.7 USD | $10.71 11.7 USD | $4.2B 4.59B USD | 0 | -$0.77 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $127 138.83 USD |
-0.78
|
$4.18B 4.57B USD | $50 54.66 USD | $127 138.83 USD | $127 138.83 USD | $4.18B 4.57B USD | 0 | -$4.33 -4.7 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.49 39.89 USD |
+2.82
|
$4.18B 4.57B USD | $700 765.19 USD | $36.49 39.89 USD | $36.49 39.89 USD | $4.18B 4.57B USD | 23.84 | $1.53 1.67 USD | |
| Semtech Corporation SM2.F | $37.23 40.7 USD |
+1.55
|
$3.28B 3.58B USD | $65 71.05 USD | $37.01 40.46 USD | $37.23 40.7 USD | $3.28B 3.58B USD | 0 | -$1.42 -1.5 USD | |
| Melexis NV MEX.F | $73.85 80.73 USD |
+5.27
|
$3.02B 3.3B USD | $232 253.61 USD | $71.45 78.1 USD | $73.85 80.73 USD | $3.02B 3.3B USD | 20.86 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $49.8 54.44 USD |
+2.47
|
$2.89B 3.16B USD | $128 139.92 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.89B 3.16B USD | 92.22 | $0.54 0.59 USD | |
| FormFactor, Inc. FMF.F | $30.6 33.45 USD |
-0.65
|
$2.36B 2.58B USD | $51 55.75 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.36B 2.58B USD | 51.86 | $0.59 0.64 USD | |
| Synaptics Incorporated SJN.F | $57.12 62.44 USD |
+2.81
|
$2.29B 2.51B USD | $20 21.86 USD | $57.12 62.44 USD | $57.12 62.44 USD | $2.29B 2.51B USD | 16.09 | $3.55 3.88 USD | |
| Diodes Incorporated DDQ.F | $47.6 52.03 USD |
+2.59
|
$2.29B 2.5B USD | $90 98.38 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.29B 2.5B USD | 103.47 | $0.46 0.5 USD | |
| Nordic Semiconductor ASA N0S.F | $11.27 12.32 USD |
+1.17
|
$2.23B 2.44B USD | $1K 1.09K USD | $11.15 12.19 USD | $11.27 12.32 USD | $2.23B 2.44B USD | 0 | -$0.05 -0.05 USD | |
| Silicon Motion Technology Corporation S9M.F | $62.5 68.32 USD |
0
|
$2.13B 2.33B USD | $175 191.3 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.13B 2.33B USD | 27.05 | $2.31 2.53 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.32 15.65 USD |
+5.84
|
$2.07B 2.26B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $2.07B 2.26B USD | 0 | -$0.41 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $91.8 100.35 USD |
-0.86
|
$1.57B 1.72B USD | $24 26.24 USD | $90 98.38 USD | $92.5 101.11 USD | $1.57B 1.72B USD | 12.83 | $7.15 7.82 USD | |
| Alphawave IP Group plc 7GL.F | $2.02 2.2 USD |
-0.74
|
$1.56B 1.7B USD | $13.93K 15.23K USD | $2.02 2.2 USD | $2.02 2.2 USD | $1.56B 1.7B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.75 8.47 USD |
+2.65
|
$1.39B 1.52B USD | $5.15K 5.62K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.39B 1.52B USD | 16.84 | $0.46 0.5 USD | |
| Siltronic AG WAF.F | $40.8 44.6 USD |
+0.25
|
$1.27B 1.39B USD | $1.45K 1.59K USD | $40.8 44.6 USD | $42.1 46.02 USD | $1.27B 1.39B USD | 30.90 | $1.32 1.44 USD | |
| MaxLinear, Inc. JMX.F | $12.63 13.8 USD |
+2.64
|
$1.09B 1.2B USD | $500 546.57 USD | $12.26 13.4 USD | $12.63 13.8 USD | $1.09B 1.2B USD | 0 | -$2.23 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.8 53.34 USD |
+4.72
|
$1.07B 1.17B USD | $9 9.84 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.07B 1.17B USD | 3.89 | $12.52 13.69 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.84 7.48 USD |
+3.71
|
$904.36M 988.59M USD | $490 535.64 USD | $6.84 7.48 USD | $6.84 7.48 USD | $904.36M 988.59M USD | 21.37 | $0.32 0.35 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.34 25.51 USD |
+4.48
|
$729.57M 797.51M USD | $5.8K 6.34K USD | $23.34 25.51 USD | $23.34 25.51 USD | $729.57M 797.51M USD | 0 | -$0.65 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.3 16.72 USD |
+2.68
|
$572.57M 625.89M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $572.57M 625.89M USD | 13.42 | $1.14 1.25 USD | |
| Silex Systems Limited RW4.F | $2.32 2.54 USD |
0
|
$571.99M 625.26M USD | $5.56K 6.07K USD | $2.32 2.54 USD | $2.32 2.54 USD | $571.99M 625.26M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $31 33.89 USD |
+1.31
|
$526.04M 575.03M USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $526.04M 575.03M USD | 17.12 | $1.81 1.98 USD | |
| CEVA, Inc. PVJA.F | $18.7 20.44 USD |
+2.19
|
$460.21M 503.08M USD | $20 21.86 USD | $18.7 20.44 USD | $18.7 20.44 USD | $460.21M 503.08M USD | 233.75 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $4.83 5.27 USD |
-0.92
|
$407.44M 445.38M USD | $2K 2.19K USD | $4.83 5.27 USD | $5.02 5.49 USD | $407.44M 445.38M USD | 0 | -$0.69 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
+1.6
|
$318.02M 347.64M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $318.02M 347.64M USD | 24.05 | $2.64 2.89 USD | |
| Seco S.p.A. 7GV.F | $2.31 2.52 USD |
+2.22
|
$316.13M 345.57M USD | $1.5K 1.64K USD | $2.25 2.45 USD | $2.31 2.53 USD | $316.13M 345.57M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.02 USD |
+5.08
|
$206.3M 225.51M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $206.3M 225.51M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.85 6.39 USD |
+0.86
|
$134.18M 146.68M USD | $205 224.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.44 3.76 USD |
+1.78
|
$125.3M 136.97M USD | $2.84K 3.1K USD | $3.38 3.69 USD | $3.44 3.76 USD | $125.3M 136.97M USD | 0 | -$1.03 -1.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.37
|
$122.97M 134.43M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $122.97M 134.43M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.37 USD |
+1.71
|
$95.1M 103.95M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.33 0.37 USD | $95.1M 103.95M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.8 8.53 USD |
+0.65
|
$85.29M 93.23M USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $85.29M 93.23M USD | 0 | -$1.27 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.1 5.57 USD |
-3.77
|
$80.76M 88.29M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $80.76M 88.29M USD | 0 | -$0.35 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.6 2.84 USD |
0
|
$46M 50.28M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $46M 50.28M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.13 0.15 USD |
+9.02
|
$37.16M 40.63M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.16M 40.63M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.08 2.27 USD |
-5.45
|
$15M 16.4M USD | $900 983.82 USD | $2.08 2.27 USD | $2.08 2.27 USD | $15M 16.4M USD | 0 | -$0.08 -0.08 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.19M 3.49M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}