国：ドイツ 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (108)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (108)
半導体 (108)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $88.92 97.2 USD |
-2.83
|
$2.19T 2.4T USD | $26.86K 29.36K USD | $88.07 96.27 USD | $93.6 102.32 USD | $2.19T 2.4T USD | 34.06 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $88.56 96.81 USD |
-4.49
|
$2.16T 2.36T USD | $356.45K 389.65K USD | $88.11 96.32 USD | $93.75 102.48 USD | $2.16T 2.36T USD | 33.93 | $2.61 2.85 USD | |
| Broadcom Inc. 1YD.DE | $150.48 164.49 USD |
-2.48
|
$709.08B 775.12B USD | $9.77K 10.68K USD | $150 163.97 USD | $157.4 172.06 USD | $709.08B 775.12B USD | 78.78 | $1.91 2.09 USD | |
| QUALCOMM Incorporated QCI.DE | $119.96 131.13 USD |
-0.51
|
$132.68B 145.03B USD | $3.61K 3.95K USD | $119.54 130.67 USD | $121.82 133.17 USD | $132.68B 145.03B USD | 14.61 | $8.21 8.97 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $76.59 83.72 USD |
-3.16
|
$124.43B 136.02B USD | $40.41K 44.17K USD | $76.36 83.47 USD | $79.24 86.62 USD | $124.43B 136.02B USD | 86.05 | $0.89 0.97 USD | |
| SK hynix Inc. HY9H.F | $0 116.42 USD |
0
|
$76.6B 83.74B USD | $693 757.54 USD | $105 114.78 USD | $106.5 116.42 USD | $76.6B 83.74B USD | 6.04 | $17.61 19.25 USD | |
| Intel Corporation INL.F | $16.72 18.27 USD |
-1.15
|
$72.89B 79.68B USD | $5.13K 5.6K USD | $16.43 17.96 USD | $17.13 18.73 USD | $72.89B 79.68B USD | 0 | -$3.84 -4.1 USD | |
| Intel Corporation INL.DE | $16.44 17.98 USD |
-3.59
|
$71.71B 78.38B USD | $224.7K 245.63K USD | $16.38 17.9 USD | $16.83 18.4 USD | $71.71B 78.38B USD | 0 | -$3.84 -4.1 USD | |
| Micron Technology, Inc. MTE.DE | $59.57 65.12 USD |
-3.78
|
$66.57B 72.77B USD | $10.67K 11.67K USD | $59.05 64.55 USD | $62.5 68.32 USD | $66.57B 72.77B USD | 16.10 | $3.7 4.04 USD | |
| Infineon Technologies AG IFX.F | $26.61 29.08 USD |
+1.53
|
$34.58B 37.8B USD | $4.58K 5K USD | $26.54 29.01 USD | $27.14 29.66 USD | $34.58B 37.8B USD | 24.86 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $26.62 29.1 USD |
-0.67
|
$34.58B 37.8B USD | $3.04M 3.32M USD | $26.5 28.97 USD | $27.16 29.69 USD | $34.58B 37.8B USD | 24.87 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $17.85 19.51 USD |
-0.86
|
$16.21B 17.72B USD | $1.71K 1.87K USD | $17.78 19.44 USD | $18.09 19.77 USD | $16.21B 17.72B USD | 12.14 | $1.47 1.61 USD | |
| Siltronic AG WAF.DE | $33.48 36.6 USD |
-0.89
|
$1B 1.1B USD | $58.92K 64.41K USD | $33.14 36.23 USD | $34.62 37.84 USD | $1B 1.1B USD | 10.42 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $54 59.03 USD |
0
|
$925.68M 1.01B USD | $29.12K 31.83K USD | $53.3 58.26 USD | $54.7 59.79 USD | $925.68M 1.01B USD | 7.19 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.08 2.27 USD |
+7.94
|
$337.2M 368.61M USD | $55.78K 60.98K USD | $1.91 2.09 USD | $2.12 2.32 USD | $337.2M 368.61M USD | 0 | -$6.75 -7.3 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
+16
|
$307.51M 336.15M USD | $68K 74.33K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $307.51M 336.15M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $14.75 16.12 USD |
-3.91
|
$2.17T 2.37T USD | $720 787.06 USD | $14.75 16.12 USD | $15.05 16.45 USD | $2.17T 2.37T USD | 32.77 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $151.18 165.26 USD |
+3.29
|
$710.84B 777.04B USD | $796 870.14 USD | $150.68 164.71 USD | $158.14 172.87 USD | $710.84B 777.04B USD | 79.98 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
+0.45
|
$695B 759.73B USD | $5.43K 5.93K USD | $133.4 145.82 USD | $141.6 154.79 USD | $695B 759.73B USD | 21.75 | $6.16 6.73 USD | |
| QUALCOMM Incorporated QCI.F | $119.66 130.8 USD |
+1.41
|
$134.82B 147.38B USD | $871 952.12 USD | $119.52 130.65 USD | $119.66 130.8 USD | $134.82B 147.38B USD | 14.57 | $8.21 8.97 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.66 83.8 USD |
+0.09
|
$127.14B 138.99B USD | $2.58K 2.82K USD | $76.29 83.4 USD | $79.1 86.47 USD | $127.14B 138.99B USD | 86.13 | $0.89 0.97 USD | |
| Texas Instruments Incorporated TII.F | $131.16 143.38 USD |
+4.56
|
$119.34B 130.46B USD | $58 63.4 USD | $129.46 141.52 USD | $131.16 143.38 USD | $119.34B 130.46B USD | 28.76 | $4.56 4.98 USD | |
| Texas Instruments Incorporated TII.DE | $129.54 141.6 USD |
-1.13
|
$118.53B 129.57B USD | $73 79.8 USD | $129 141.01 USD | $131 143.2 USD | $118.53B 129.57B USD | 28.40 | $4.56 4.98 USD | |
| Analog Devices, Inc. ANL.F | $155.24 169.7 USD |
+3.51
|
$79.98B 87.43B USD | $116 126.8 USD | $154.96 169.39 USD | $155.94 170.46 USD | $79.98B 87.43B USD | 56.45 | $2.75 3.01 USD | |
| Micron Technology, Inc. MTE.F | $60.26 65.87 USD |
-2.51
|
$67.34B 73.62B USD | $5.29K 5.78K USD | $59.18 64.69 USD | $62.38 68.19 USD | $67.34B 73.62B USD | 16.28 | $3.7 4.04 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $45.56 49.8 USD |
+3.78
|
$39.46B 43.13B USD | $37 40.45 USD | $45.56 49.8 USD | $46.03 50.32 USD | $39.46B 43.13B USD | 0 | -$0.89 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $151 165.06 USD |
+2.37
|
$38.3B 41.86B USD | $315 344.34 USD | $148.5 162.33 USD | $151 165.06 USD | $38.3B 41.86B USD | 17.70 | $8.53 9.32 USD | |
| Infineon Technologies AG IFXA.F | $26.4 28.86 USD |
-1.49
|
$34.3B 37.49B USD | $270 295.15 USD | $26.4 28.86 USD | $26.8 29.3 USD | $34.3B 37.49B USD | 24.67 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $470.5 514.32 USD |
+1.01
|
$22.52B 24.62B USD | $24 26.24 USD | $454.8 497.16 USD | $470.5 514.32 USD | $22.52B 24.62B USD | 14.51 | $32.42 35.44 USD | |
| Microchip Technology Incorporated MCP.F | $33.69 36.82 USD |
+1.81
|
$18.4B 20.12B USD | $600 655.88 USD | $33.69 36.82 USD | $33.74 36.88 USD | $18.4B 20.12B USD | 66.04 | $0.51 0.56 USD | |
| Renesas Electronics Corporation NEN.F | $9.81 10.72 USD |
+1.22
|
$17.98B 19.65B USD | $610 666.81 USD | $9.81 10.72 USD | $9.81 10.72 USD | $17.98B 19.65B USD | 13.08 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGMR.F | $17.8 19.46 USD |
+2.3
|
$16.73B 18.28B USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $16.73B 18.28B USD | 12.10 | $1.47 1.61 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.5 19.13 USD |
+0.57
|
$16.44B 17.98B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $16.44B 17.98B USD | 11.90 | $1.47 1.61 USD | |
| STMicroelectronics N.V. SGM.F | $18.07 19.76 USD |
+1.55
|
$16.15B 17.65B USD | $500 546.57 USD | $18.03 19.71 USD | $18.11 19.8 USD | $16.15B 17.65B USD | 12.37 | $1.46 1.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.1 7.76 USD |
+2.16
|
$16.12B 17.63B USD | $14 15.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $16.12B 17.63B USD | 18.20 | $0.39 0.43 USD | |
| United Microelectronics Corporation UMCB.F | $6.1 6.67 USD |
+3.39
|
$15.89B 17.37B USD | $1.6K 1.75K USD | $5.8 6.34 USD | $6.1 6.67 USD | $15.89B 17.37B USD | 11.96 | $0.51 0.56 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.08 30.7 USD |
-1.82
|
$15.53B 16.97B USD | $165 180.37 USD | $28.08 30.7 USD | $28.08 30.7 USD | $15.53B 16.97B USD | 0 | -$0.42 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $27.7 30.28 USD |
-3.42
|
$15.38B 16.81B USD | $0 0 USD | $27.7 30.28 USD | $28.06 30.67 USD | $15.38B 16.81B USD | 0 | -$0.42 -0.4 USD | |
| ON Semiconductor Corporation XS4.F | $30.09 32.89 USD |
+1.83
|
$13.04B 14.25B USD | $641 700.7 USD | $30.05 32.84 USD | $30.09 32.89 USD | $13.04B 14.25B USD | 9.34 | $3.22 3.52 USD | |
| ON Semiconductor Corporation XS4.DE | $30.05 32.85 USD |
-2.75
|
$12.83B 14.02B USD | $325 355.27 USD | $30.05 32.85 USD | $30.4 33.23 USD | $12.83B 14.02B USD | 9.42 | $3.19 3.49 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $49.13 53.71 USD |
+3.43
|
$7.86B 8.59B USD | $200 218.63 USD | $49.13 53.71 USD | $49.39 53.98 USD | $7.86B 8.59B USD | 17.05 | $2.88 3.15 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4 4.37 USD |
+0.5
|
$7.82B 8.54B USD | $303 331.22 USD | $4 4.37 USD | $4 4.37 USD | $7.82B 8.54B USD | 133.33 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $85.5 93.46 USD |
+0.59
|
$6.36B 6.95B USD | $35 38.26 USD | $85 92.92 USD | $85.5 93.46 USD | $6.36B 6.95B USD | 0 | -$1.26 -1.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.2 39.57 USD |
-1.13
|
$5.01B 5.48B USD | $117 127.9 USD | $36.2 39.57 USD | $36.86 40.29 USD | $5.01B 5.48B USD | 92.82 | $0.39 0.43 USD | |
| Qorvo, Inc. 2QO.F | $49.63 54.25 USD |
+0.36
|
$4.72B 5.16B USD | $50 54.66 USD | $49.63 54.25 USD | $50.33 55.02 USD | $4.72B 5.16B USD | 198.52 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $40.53 44.3 USD |
+1.48
|
$4.35B 4.76B USD | $3 3.28 USD | $40.53 44.3 USD | $40.53 44.3 USD | $4.35B 4.76B USD | 27.95 | $1.45 1.59 USD | |
| Cirrus Logic, Inc. CRU.F | $75.5 82.53 USD |
+1.34
|
$4.01B 4.39B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.01B 4.39B USD | 15.66 | $4.82 5.27 USD | |
| Technoprobe S.p.A. K8B.F | $5.32 5.81 USD |
-1.57
|
$3.63B 3.97B USD | $450 491.91 USD | $5.26 5.75 USD | $5.32 5.81 USD | $3.63B 3.97B USD | 53.14 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $14.22 15.54 USD |
+0.82
|
$3.56B 3.89B USD | $100 109.31 USD | $14.22 15.54 USD | $14.22 15.54 USD | $3.56B 3.89B USD | 11.19 | $1.27 1.39 USD | |
| Tower Semiconductor Ltd. TOW.F | $29.64 32.4 USD |
-1.53
|
$3.31B 3.62B USD | $4 4.37 USD | $29.64 32.4 USD | $29.64 32.4 USD | $3.31B 3.62B USD | 18.07 | $1.64 1.79 USD | |
| ROHM Co., Ltd. ROM.F | $7.57 8.27 USD |
+1.18
|
$2.98B 3.26B USD | $1K 1.09K USD | $7.57 8.27 USD | $7.57 8.27 USD | $2.98B 3.26B USD | 54.04 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $78 85.26 USD |
+0.65
|
$2.58B 2.82B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $2.58B 2.82B USD | 0 | -$5.2 -5.6 USD | |
| Power Integrations, Inc. PWI.F | $39.6 43.29 USD |
+0.51
|
$2.27B 2.48B USD | $20 21.86 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.27B 2.48B USD | 80.81 | $0.49 0.54 USD | |
| Semtech Corporation SM2.F | $22.9 25.03 USD |
+0.84
|
$2.01B 2.19B USD | $50 54.66 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.01B 2.19B USD | 0 | -$2 -2.1 USD | |
| Melexis NV MEX.F | $48.52 53.04 USD |
+0.46
|
$1.98B 2.17B USD | $115 125.71 USD | $48.52 53.04 USD | $48.56 53.08 USD | $1.98B 2.17B USD | 11.44 | $4.24 4.63 USD | |
| Nordic Semiconductor ASA N0S.F | $8.98 9.82 USD |
+3.7
|
$1.78B 1.94B USD | $3.11K 3.4K USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.78B 1.94B USD | 0 | -$0.18 -0.1 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
0
|
$1.73B 1.89B USD | $219 239.4 USD | $22.4 24.49 USD | $23 25.14 USD | $1.73B 1.89B USD | 28.71 | $0.78 0.85 USD | |
| Synaptics Incorporated SJN.F | $41.89 45.79 USD |
-1.23
|
$1.65B 1.8B USD | $10 10.93 USD | $41.89 45.79 USD | $41.89 45.79 USD | $1.65B 1.8B USD | 11.05 | $3.79 4.14 USD | |
| Diodes Incorporated DDQ.F | $30 32.79 USD |
-0.66
|
$1.4B 1.53B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $1.4B 1.53B USD | 36.14 | $0.83 0.91 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.6 10.49 USD |
-1.17
|
$1.29B 1.41B USD | $80 87.45 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.29B 1.41B USD | 0 | -$0.2 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $35 38.26 USD |
-0.57
|
$1.18B 1.29B USD | $101 110.41 USD | $35 38.26 USD | $35 38.26 USD | $1.18B 1.29B USD | 14.70 | $2.38 2.6 USD | |
| Alphawave IP Group plc 7GL.F | $1.4 1.53 USD |
-2.91
|
$1.08B 1.18B USD | $680 743.33 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.08B 1.18B USD | 0 | -$0.05 -0.05 USD | |
| Siltronic AG WAF.F | $33.94 37.1 USD |
-0.12
|
$1.02B 1.11B USD | $100 109.31 USD | $33.94 37.1 USD | $33.94 37.1 USD | $1.02B 1.11B USD | 10.57 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $5.7 6.23 USD |
0
|
$999.11M 1.09B USD | $431 471.14 USD | $5.7 6.23 USD | $5.7 6.23 USD | $999.11M 1.09B USD | 13.90 | $0.41 0.45 USD | |
| Elmos Semiconductor SE ELG.F | $53.9 58.92 USD |
+0.56
|
$930.86M 1.02B USD | $260 284.22 USD | $53.4 58.37 USD | $53.9 58.92 USD | $930.86M 1.02B USD | 7.17 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.4 41.98 USD |
+2.67
|
$900.21M 984.05M USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $900.21M 984.05M USD | 3.88 | $9.88 10.8 USD | |
| MaxLinear, Inc. JMX.F | $8.91 9.74 USD |
+0.95
|
$774.64M 846.79M USD | $2.5K 2.73K USD | $8.79 9.6 USD | $8.96 9.79 USD | $774.64M 846.79M USD | 0 | -$2.57 -2.8 USD | |
| Penguin Solutions, Inc. 850.F | $14.3 15.63 USD |
+0.7
|
$767.59M 839.08M USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $767.59M 839.08M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
-0.71
|
$751.49M 821.48M USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $751.49M 821.48M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.99 4.36 USD |
-2.78
|
$520.7M 569.19M USD | $25.04K 27.37K USD | $3.99 4.36 USD | $3.99 4.36 USD | $520.7M 569.19M USD | 9.49 | $0.42 0.46 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
+1.52
|
$493.29M 539.23M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $493.29M 539.23M USD | 12.64 | $1.06 1.16 USD | |
| CEVA, Inc. PVJA.F | $20 21.86 USD |
-1.96
|
$478.21M 522.75M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $478.21M 522.75M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $15.87 17.35 USD |
-3.47
|
$466.82M 510.29M USD | $250 273.28 USD | $15.87 17.35 USD | $15.87 17.35 USD | $466.82M 510.29M USD | 0 | -$0.71 -0.7 USD | |
| MegaChips Corporation MHC.F | $24.6 26.89 USD |
+0.82
|
$426.87M 466.63M USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $426.87M 466.63M USD | 12.36 | $1.99 2.18 USD | |
| Silex Systems Limited RW4.F | $1.48 1.62 USD |
+3.5
|
$366.46M 400.59M USD | $708 773.94 USD | $1.48 1.62 USD | $1.48 1.62 USD | $366.46M 400.59M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
0
|
$288.2M 315.04M USD | $102 111.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $288.2M 315.04M USD | 16.74 | $0.89 0.97 USD | |
| POET Technologies Inc. RI4A.F | $3.28 3.58 USD |
+2.18
|
$254.28M 277.96M USD | $4.9K 5.36K USD | $3.24 3.54 USD | $3.29 3.6 USD | $254.28M 277.96M USD | 0 | -$0.82 -0.8 USD | |
| Seco S.p.A. 7GV.F | $1.81 1.98 USD |
-1.84
|
$245.12M 267.95M USD | $2K 2.19K USD | $1.79 1.95 USD | $1.83 2 USD | $245.12M 267.95M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $48.8 53.34 USD |
-0.81
|
$242.06M 264.61M USD | $30 32.79 USD | $48.8 53.34 USD | $49.2 53.78 USD | $242.06M 264.61M USD | 17.74 | $2.75 3.01 USD | |
| Weebit Nano Limited 6RI.F | $0.8499 0.92 USD |
-0.59
|
$189.36M 207M USD | $700 765.19 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $189.36M 207M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
0
|
$114.05M 124.67M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $114.05M 124.67M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.36 4.77 USD |
+3.81
|
$102.33M 111.86M USD | $20 21.86 USD | $4.32 4.72 USD | $4.36 4.77 USD | $102.33M 111.86M USD | 109.00 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.54 2.78 USD |
+0.79
|
$95.48M 104.37M USD | $174 190.21 USD | $2.52 2.75 USD | $2.54 2.78 USD | $95.48M 104.37M USD | 0 | -$1.28 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.31 USD |
-1.69
|
$77.85M 85.1M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $77.85M 85.1M USD | 0 | -$0.04 -0.04 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
-1.64
|
$76.18M 83.28M USD | $13 14.21 USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.4 7 USD |
+2.4
|
$72.29M 79.03M USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $72.29M 79.03M USD | 0 | -$2.09 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $4.02 4.39 USD |
-2.43
|
$65.12M 71.18M USD | $75 81.99 USD | $4.02 4.39 USD | $4.2 4.59 USD | $65.12M 71.18M USD | 0 | -$0.23 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.5 2.73 USD |
0
|
$44.75M 48.92M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $44.75M 48.92M USD | 27.77 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$37.18M 40.65M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.18M 40.65M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.44 0.48 USD |
-2.64
|
$29.51M 32.26M USD | $74 80.89 USD | $0.44 0.48 USD | $0.46 0.5 USD | $29.51M 32.26M USD | 0 | -$0.43 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.73 1.89 USD |
-1.7
|
$12.78M 13.97M USD | $900 983.82 USD | $1.73 1.89 USD | $1.73 1.89 USD | $12.78M 13.97M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.12M 3.41M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}