国：ドイツ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€176.04 203.21 USD |
-1.02
|
€4.26T 4.92T USD | €783.00 903.84 USD | €176.04 203.21 USD | €177.16 204.5 USD | €4.26T 4.92T USD | 30.66 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€175.94 203.09 USD |
-0.17
|
€4.26T 4.92T USD | €6.28K 7.25K USD | €175.86 203 USD | €176.50 203.74 USD | €4.26T 4.92T USD | 30.65 | €5.74 6.63 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€348.00 401.71 USD |
-0.66
|
€1.66T 1.91T USD | €492.00 567.93 USD | €348.00 401.71 USD | €349.05 402.92 USD | €1.66T 1.91T USD | 65.78 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€844.30 974.6 USD |
-5.19
|
€953.55B 1.1T USD | €1.72K 1.99K USD | €842.50 972.53 USD | €848.40 979.34 USD | €953.55B 1.1T USD | 21.71 | €38.88 44.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,285.00 1483.32 USD |
-8.87
|
€912.16B 1.05T USD | €14.33K 12.58K USD | €1,285.00 1483.32 USD | €1,380.00 1592.98 USD | €912.16B 1.05T USD | 21.27 | €60.39 69.71 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.70 546.81 USD |
-2.21
|
€772.42B 891.63B USD | €3.64K 4.2K USD | €473.40 546.46 USD | €476.45 549.98 USD | €772.42B 891.63B USD | 178.08 | €2.66 3.07 USD | ||
Intel Corporation
INL.DE
DE
|
€95.83 110.62 USD |
-2.88
|
€481.64B 555.98B USD | €2.06K 2.38K USD | €95.47 110.2 USD | €95.85 110.64 USD | €481.64B 555.98B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€95.38 110.1 USD |
-3.64
|
€479.38B 553.36B USD | €925.00 1.07K USD | €95.20 109.89 USD | €97.10 112.09 USD | €479.38B 553.36B USD | 0 | -€0.53 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€210.65 243.16 USD |
-2.75
|
€184.44B 212.9B USD | €1.63K 1.88K USD | €210.30 242.76 USD | €211.40 244.03 USD | €184.44B 212.9B USD | 82.28 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€165.78 191.37 USD |
-2.15
|
€174.73B 201.7B USD | €224.00 258.57 USD | €165.72 191.3 USD | €165.82 191.41 USD | €174.73B 201.7B USD | 20.31 | €8.16 9.42 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€71.87 82.96 USD |
-2.08
|
€93.40B 107.81B USD | €1.45K 1.67K USD | €71.69 82.75 USD | €72.61 83.82 USD | €93.40B 107.81B USD | 87.64 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€71.69 82.75 USD |
-2.26
|
€93.16B 107.54B USD | €533.77K 616.15K USD | €71.30 82.3 USD | €72.73 83.95 USD | €93.16B 107.54B USD | 87.42 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.46 72.1 USD |
+0.16
|
€55.74B 64.34B USD | €176.00 203.16 USD | €62.26 71.87 USD | €62.46 72.1 USD | €55.74B 64.34B USD | 446.14 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€167.60 193.47 USD |
-0.48
|
€2.89B 3.33B USD | €2.35K 2.71K USD | €166.20 191.85 USD | €168.20 194.16 USD | €2.89B 3.33B USD | 26.51 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.50 104.47 USD |
-0.39
|
€2.72B 3.13B USD | €28.87K 33.33K USD | €88.50 102.16 USD | €91.80 105.97 USD | €2.72B 3.13B USD | 0 | -€4.31 -4.9 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.60 8.77 USD |
+0.8
|
€1.31B 1.51B USD | €1.08K 1.25K USD | €7.59 8.76 USD | €7.77 8.97 USD | €1.31B 1.51B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.28 4.94 USD |
+3.04
|
€1.26B 1.46B USD | €6.31K 7.29K USD | €4.05 4.68 USD | €4.50 5.19 USD | €1.26B 1.46B USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
0
|
€234.74M 270.97M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€27.70 31.98 USD |
-1.42
|
€3.88T 4.48T USD | €25.00 28.86 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.88T 4.48T USD | 27.97 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€383.50 442.69 USD |
-0.52
|
€1.99T 2.3T USD | €65.00 75.03 USD | €383.50 442.69 USD | €384.50 443.84 USD | €1.99T 2.3T USD | 37.93 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€352.55 406.96 USD |
-1.09
|
€1.68T 1.94T USD | €90.00 103.89 USD | €352.55 406.96 USD | €352.80 407.25 USD | €1.68T 1.94T USD | 67.02 | €5.26 6.07 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€846.70 977.38 USD |
-2.66
|
€956.26B 1.1T USD | €52.00 60.03 USD | €840.00 969.64 USD | €857.50 989.84 USD | €956.26B 1.1T USD | 21.81 | €38.81 44.8 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€475.85 549.29 USD |
+0.19
|
€775.92B 895.67B USD | €25.00 28.86 USD | €475.85 549.29 USD | €479.50 553.5 USD | €775.92B 895.67B USD | 182.31 | €2.61 3.01 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€272.80 314.9 USD |
0
|
€248.27B 286.59B USD | €2.30K 2.66K USD | €265.05 305.96 USD | €273.85 316.11 USD | €248.27B 286.59B USD | 53.28 | €5.12 5.91 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.25 309.65 USD |
+1.65
|
€244.13B 281.81B USD | €40.00 46.17 USD | €268.25 309.65 USD | €268.25 309.65 USD | €244.13B 281.81B USD | 52.18 | €5.14 5.93 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€210.90 243.45 USD |
-1.38
|
€184.65B 213.15B USD | €1.09K 1.26K USD | €210.85 243.39 USD | €215.05 248.24 USD | €184.65B 213.15B USD | 82.38 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€165.50 191.04 USD |
-1.53
|
€174.44B 201.36B USD | €900.00 1.04K USD | €165.00 190.47 USD | €165.50 191.04 USD | €174.44B 201.36B USD | 20.28 | €8.16 9.42 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€341.50 394.21 USD |
+0.71
|
€166.34B 192.01B USD | €30.00 34.63 USD | €341.50 394.21 USD | €341.50 394.21 USD | €166.34B 192.01B USD | 57.97 | €5.89 6.8 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€341.00 393.63 USD |
-1.4
|
€166.10B 191.73B USD | €19.00 21.93 USD | €341.00 393.63 USD | €341.00 393.63 USD | €166.10B 191.73B USD | 57.79 | €5.90 6.81 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€73.50 84.84 USD |
0
|
€95.51B 110.25B USD | €139.00 160.45 USD | €73.50 84.84 USD | €73.50 84.84 USD | €95.51B 110.25B USD | 89.63 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-1.6
|
€80.74B 93.2B USD | €120.00 138.52 USD | €36.80 42.48 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€251.85 290.72 USD |
-1.83
|
€63.58B 73.4B USD | €50.00 57.72 USD | €251.85 290.72 USD | €251.85 290.72 USD | €63.58B 73.4B USD | 27.43 | €9.18 10.6 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,184.00 1366.73 USD |
-3.78
|
€58.17B 67.15B USD | €3.00 3.46 USD | €1,184.00 1366.73 USD | €1,184.00 1366.73 USD | €58.17B 67.15B USD | 96.10 | €12.32 14.22 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€62.18 71.78 USD |
-0.26
|
€55.49B 64.05B USD | €209.00 241.26 USD | €62.18 71.78 USD | €62.18 71.78 USD | €55.49B 64.05B USD | 444.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.00 71.57 USD |
+4.2
|
€55.33B 63.87B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.33B 63.87B USD | 442.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€62.00 71.57 USD |
+4.2
|
€55.33B 63.87B USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.33B 63.87B USD | 442.85 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.20 24.47 USD |
0
|
€53.20B 61.41B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €53.20B 61.41B USD | 39.25 | €0.54 0.62 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.90 29.9 USD |
+1.57
|
€46.99B 54.24B USD | €279.00 322.06 USD | €25.90 29.9 USD | €25.90 29.9 USD | €46.99B 54.24B USD | 0 | -€0.16 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€76.46 88.26 USD |
+2.26
|
€41.52B 47.93B USD | €270.00 311.67 USD | €76.46 88.26 USD | €76.46 88.26 USD | €41.52B 47.93B USD | 402.42 | €0.19 0.22 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€22.27 25.71 USD |
-3.07
|
€38.70B 44.67B USD | €1.05K 1.21K USD | €22.27 25.71 USD | €22.80 26.32 USD | €38.70B 44.67B USD | 742.33 | €0.03 0.03 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€60.82 70.21 USD |
0
|
€33.37B 38.52B USD | €556.00 641.81 USD | €59.11 68.23 USD | €62.92 72.63 USD | €33.37B 38.52B USD | 52.43 | €1.16 1.34 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€60.79 70.17 USD |
+1.11
|
€33.36B 38.5B USD | €44.00 50.79 USD | €60.79 70.17 USD | €60.79 70.17 USD | €33.36B 38.5B USD | 53.79 | €1.13 1.3 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€85.16 98.3 USD |
-4.5
|
€33.14B 38.26B USD | €12.00 13.85 USD | €85.16 98.3 USD | €85.16 98.3 USD | €33.14B 38.26B USD | 71.56 | €1.19 1.37 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€84.81 97.9 USD |
+3.1
|
€33.01B 38.1B USD | €810.00 935.01 USD | €84.81 97.9 USD | €84.81 97.9 USD | €33.01B 38.1B USD | 71.26 | €1.19 1.37 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€195.00 225.1 USD |
+1.3
|
€22.04B 25.44B USD | €30.00 34.63 USD | €195.00 225.1 USD | €195.00 225.1 USD | €22.04B 25.44B USD | 102.63 | €1.90 2.19 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€276.30 318.94 USD |
+0.47
|
€21.08B 24.33B USD | €20.00 23.09 USD | €276.30 318.94 USD | €276.30 318.94 USD | €21.08B 24.33B USD | 134.78 | €2.05 2.37 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€31.22 36.04 USD |
+2.29
|
€19.99B 23.08B USD | €1.27K 1.47K USD | €31.22 36.04 USD | €31.22 36.04 USD | €19.99B 23.08B USD | 208.13 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€120.70 139.33 USD |
-1.1
|
€16.54B 19.09B USD | €20.00 23.09 USD | €120.70 139.33 USD | €120.70 139.33 USD | €16.54B 19.09B USD | 928.46 | €0.13 0.15 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.17 34.83 USD |
+2.03
|
€11.65B 13.44B USD | €41.00 47.33 USD | €30.17 34.83 USD | €30.17 34.83 USD | €11.65B 13.44B USD | 0 | -€2.23 -2.5 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€119.15 137.54 USD |
+6.01
|
€11.10B 12.81B USD | €51.00 58.87 USD | €119.15 137.54 USD | €119.15 137.54 USD | €11.10B 12.81B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€99.76 115.16 USD |
+2.68
|
€10.79B 12.45B USD | €100.00 115.43 USD | €99.76 115.16 USD | €99.76 115.16 USD | €10.79B 12.45B USD | 54.21 | €1.84 2.12 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€280.00 323.21 USD |
-2.78
|
€9.49B 10.96B USD | €68.00 78.49 USD | €280.00 323.21 USD | €280.00 323.21 USD | €9.49B 10.96B USD | 63.20 | €4.43 5.11 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€54.36 62.75 USD |
-21.33
|
€8.18B 9.44B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €8.18B 9.44B USD | 26.13 | €2.08 2.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€51.99 60.01 USD |
-1.27
|
€7.82B 9.03B USD | €210.00 242.41 USD | €51.99 60.01 USD | €51.99 60.01 USD | €7.82B 9.03B USD | 24.63 | €2.11 2.44 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€82.80 95.58 USD |
-0.07
|
€7.41B 8.56B USD | €135.00 155.84 USD | €82.80 95.58 USD | €82.80 95.58 USD | €7.41B 8.56B USD | 0 | -€1.33 -1.5 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€130.10 150.18 USD |
+1.44
|
€6.56B 7.58B USD | €8.00 9.23 USD | €130.10 150.18 USD | €130.10 150.18 USD | €6.56B 7.58B USD | 18.85 | €6.90 7.96 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€74.10 85.54 USD |
-0.31
|
€6.54B 7.55B USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €6.54B 7.55B USD | 23.30 | €3.18 3.67 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.62 4.18 USD |
+2.26
|
€6.23B 7.2B USD | €300.00 346.3 USD | €3.62 4.18 USD | €3.62 4.18 USD | €6.23B 7.2B USD | 90.50 | €0.04 0.05 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
0
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.34 -1.5 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€37.64 43.45 USD |
+2.53
|
€5.77B 6.66B USD | €50.00 57.72 USD | €37.64 43.45 USD | €37.64 43.45 USD | €5.77B 6.66B USD | 3764.00 | €0.01 0.01 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€111.00 128.13 USD |
+3.74
|
€4.34B 5.01B USD | €148.00 170.84 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.34B 5.01B USD | 0 | -€1.10 -1.2 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€124.45 143.66 USD |
-1.39
|
€3.79B 4.38B USD | €5.00 5.77 USD | €124.45 143.66 USD | €124.45 143.66 USD | €3.79B 4.38B USD | 0 | -€0.79 -0.9 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€81.50 94.08 USD |
+1.24
|
€3.74B 4.32B USD | €117.00 135.06 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.74B 4.32B USD | 50.00 | €1.63 1.88 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€61.06 70.48 USD |
+6.08
|
€3.40B 3.93B USD | €82.00 94.66 USD | €61.06 70.48 USD | €61.06 70.48 USD | €3.40B 3.93B USD | 226.14 | €0.27 0.31 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.40 17.78 USD |
+1.45
|
€3.04B 3.51B USD | €201.00 232.02 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.04B 3.51B USD | 140.00 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€76.50 88.31 USD |
-2.17
|
€3.01B 3.48B USD | €400.00 461.73 USD | €76.50 88.31 USD | €76.75 88.6 USD | €3.01B 3.48B USD | 27.91 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€165.80 191.39 USD |
-2.01
|
€2.86B 3.3B USD | €30.00 34.63 USD | €165.80 191.39 USD | €168.20 194.16 USD | €2.86B 3.3B USD | 26.23 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.F
DE
|
€91.00 105.04 USD |
-3.6
|
€2.73B 3.15B USD | €210.00 242.41 USD | €91.00 105.04 USD | €92.45 106.72 USD | €2.73B 3.15B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€13.50 15.58 USD |
+4.65
|
€2.35B 2.72B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.35B 2.72B USD | 79.41 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€63.00 72.72 USD |
+0.8
|
€2.19B 2.53B USD | €200.00 230.87 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.19B 2.53B USD | 91.30 | €0.69 0.8 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€57.00 65.8 USD |
+5.56
|
€1.14B 1.32B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.14B 1.32B USD | 0 | -€2.57 -2.9 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.70 5.43 USD |
+8.55
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.13B 1.3B USD | 0 | -€0.13 -0.1 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€40.20 46.4 USD |
+3.61
|
€1.12B 1.29B USD | €252.00 290.89 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.12B 1.29B USD | 0 | -€0.40 -0.4 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€7.86 9.07 USD |
+4.66
|
€1.03B 1.19B USD | €750.00 865.75 USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.03B 1.19B USD | 60.46 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€32.87 37.94 USD |
+1.26
|
€983.79M 1.14B USD | €200.00 230.87 USD | €32.87 37.94 USD | €32.87 37.94 USD | €983.79M 1.14B USD | 0 | -€3.16 -3.6 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.14 3.62 USD |
0
|
€878.44M 1.01B USD | €275.00 317.44 USD | €3.14 3.62 USD | €3.14 3.62 USD | €878.44M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€4.02 4.64 USD |
+7.86
|
€849.38M 980.47M USD | €1.75K 2.02K USD | €4.02 4.64 USD | €4.02 4.64 USD | €849.38M 980.47M USD | 0 | -€0.67 -0.7 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.00 64.64 USD |
0
|
€788.01M 909.63M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €788.01M 909.63M USD | 17.83 | €3.14 3.62 USD | ||
|
NVE Corporation
NVK.F
DE
|
€80.00 92.35 USD |
+1.27
|
€386.97M 446.7M USD | €50.00 57.72 USD | €80.00 92.35 USD | €80.00 92.35 USD | €386.97M 446.7M USD | 28.98 | €2.76 3.19 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€15.34 17.71 USD |
+3.86
|
€359.69M 415.2M USD | €500.00 577.17 USD | €15.34 17.71 USD | €15.34 17.71 USD | €359.69M 415.2M USD | 1534.00 | €0.01 0.01 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€13.94 16.09 USD |
+0.65
|
€247.07M 285.2M USD | €2.00 2.31 USD | €13.94 16.09 USD | €13.94 16.09 USD | €247.07M 285.2M USD | 0 | -€0.66 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
-0.53
|
€197.87M 228.41M USD | €5.00K 5.77K USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 10.27 | €0.91 1.05 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.62 4.18 USD |
0
|
€132.13M 152.52M USD | €821.00 947.71 USD | €3.22 3.72 USD | €3.62 4.18 USD | €132.13M 152.52M USD | 0 | -€0.36 -0.4 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.50 9.81 USD |
+6.38
|
€131.41M 151.69M USD | €2.92K 3.37K USD | €8.50 9.81 USD | €8.50 9.81 USD | €131.41M 151.69M USD | 0 | -€0.37 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.50 13.27 USD |
+0.88
|
€121.81M 140.61M USD | €83.00 95.81 USD | €11.50 13.27 USD | €11.50 13.27 USD | €121.81M 140.61M USD | 19.49 | €0.59 0.68 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
+4.17
|
€62.44M 72.08M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€3.84 4.43 USD |
-1.03
|
€61.47M 70.96M USD | €4.00K 4.62K USD | €3.84 4.43 USD | €3.84 4.43 USD | €61.47M 70.96M USD | 0 | -€1.04 -1.2 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.72 3.14 USD |
-5.56
|
€52.76M 60.9M USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.72 3.14 USD | €52.76M 60.9M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.76 3.19 USD |
0
|
€45.98M 53.07M USD | €0.00 0 USD | €2.72 3.14 USD | €2.88 3.32 USD | €45.98M 53.07M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.14 0.16 USD |
-1.83
|
€39.12M 45.16M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.32 1.52 USD |
+7.32
|
€10.90M 12.58M USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.32 1.52 USD | €10.90M 12.58M USD | 0 | -€0.25 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}