国：ドイツ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (108)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
ハイテク (108)
- {{item.name}}
- 全てのセクター
- ハイテク (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.34 137.01 USD |
+0.35
|
$3.07T 3.35T USD | $11.86K 12.96K USD | $124.5 136.1 USD | $125.34 137.01 USD | $3.07T 3.35T USD | 46.08 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.DE | $125.4 137.08 USD |
-0.29
|
$3.06T 3.34T USD | $47.64K 52.08K USD | $124.28 135.85 USD | $125.56 137.25 USD | $3.06T 3.34T USD | 46.10 | $2.72 2.97 USD | |
| Broadcom Inc. 1YD.DE | $216.65 236.83 USD |
-0.71
|
$1.02T 1.11T USD | $2.18K 2.38K USD | $216 236.12 USD | $217.5 237.76 USD | $1.02T 1.11T USD | 91.80 | $2.36 2.58 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $109.62 119.83 USD |
-0.16
|
$177.74B 194.29B USD | $12.63K 13.81K USD | $108.76 118.89 USD | $109.62 119.83 USD | $177.74B 194.29B USD | 86.31 | $1.27 1.39 USD | |
| QUALCOMM Incorporated QCI.DE | $135.08 147.66 USD |
+0.31
|
$149.59B 163.53B USD | $510 557.5 USD | $134.66 147.2 USD | $135.12 147.7 USD | $149.59B 163.53B USD | 16.02 | $8.43 9.22 USD | |
| Micron Technology, Inc. MTE.DE | $103 112.59 USD |
-0.66
|
$115.2B 125.93B USD | $3.05K 3.34K USD | $103 112.59 USD | $103.46 113.1 USD | $115.2B 125.93B USD | 27.76 | $3.71 4.06 USD | |
| Intel Corporation INL.F | $17.87 19.54 USD |
-0.25
|
$78.13B 85.41B USD | $2.16K 2.36K USD | $17.87 19.54 USD | $17.87 19.54 USD | $78.13B 85.41B USD | 0 | -$3.96 -4.3 USD | |
| Intel Corporation INL.DE | $17.89 19.56 USD |
-0.51
|
$78.04B 85.31B USD | $10.18K 11.13K USD | $17.82 19.48 USD | $17.93 19.6 USD | $78.04B 85.31B USD | 0 | -$3.94 -4.3 USD | |
| Infineon Technologies AG IFX.F | $35.19 38.47 USD |
-0.64
|
$45.87B 50.14B USD | $2.69K 2.94K USD | $35 38.26 USD | $35.43 38.72 USD | $45.87B 50.14B USD | 36.65 | $0.96 1.05 USD | |
| Infineon Technologies AG IFX.DE | $35.17 38.44 USD |
-1.01
|
$45.69B 49.95B USD | $454.28K 496.59K USD | $34.89 38.13 USD | $35.38 38.68 USD | $45.69B 49.95B USD | 37.01 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.59 27.97 USD |
0
|
$22.91B 25.04B USD | $1.4K 1.53K USD | $25.47 27.84 USD | $25.72 28.11 USD | $22.91B 25.04B USD | 25.08 | $1.02 1.11 USD | |
| Elmos Semiconductor SE ELG.DE | $76 83.08 USD |
+0.66
|
$1.3B 1.42B USD | $2.66K 2.9K USD | $74.8 81.77 USD | $76 83.08 USD | $1.3B 1.42B USD | 10.84 | $7.01 7.66 USD | |
| Siltronic AG WAF.DE | $38.34 41.91 USD |
-0.88
|
$1.15B 1.26B USD | $9.99K 10.91K USD | $37.6 41.1 USD | $38.44 42.02 USD | $1.15B 1.26B USD | 28.82 | $1.33 1.45 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
+0.32
|
$263.78M 288.34M USD | $29.9K 32.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $263.78M 288.34M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.11 1.21 USD |
-1.68
|
$172.75M 188.83M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $172.75M 188.83M USD | 0 | -$7.12 -7.7 USD | |
| NVIDIA Corporation NVDG.F | $20.3 22.19 USD |
-1.46
|
$3.01T 3.29T USD | $1K 1.09K USD | $20.3 22.19 USD | $20.3 22.19 USD | $3.01T 3.29T USD | 44.13 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $215.9 236.01 USD |
-1.01
|
$1.02T 1.11T USD | $968 1.06K USD | $215.9 236.01 USD | $218.15 238.47 USD | $1.02T 1.11T USD | 90.71 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $185.4 202.67 USD |
-0.86
|
$961.58B 1.05T USD | $585 639.48 USD | $185.2 202.45 USD | $186.6 203.98 USD | $961.58B 1.05T USD | 25.02 | $7.41 8.1 USD | |
| Advanced Micro Devices, Inc. AMD.F | $108.88 119.02 USD |
-0.51
|
$176.54B 192.98B USD | $582 636.2 USD | $108.5 118.61 USD | $109.48 119.68 USD | $176.54B 192.98B USD | 85.06 | $1.28 1.4 USD | |
| Texas Instruments Incorporated TII.F | $171.1 187.04 USD |
+1.11
|
$158.44B 173.19B USD | $38 41.54 USD | $171.1 187.04 USD | $171.84 187.84 USD | $158.44B 173.19B USD | 37.85 | $4.52 4.94 USD | |
| Texas Instruments Incorporated TII.DE | $171.82 187.82 USD |
0
|
$156.7B 171.29B USD | $657 718.19 USD | $168.86 184.59 USD | $171.82 187.82 USD | $156.7B 171.29B USD | 37.59 | $4.57 5 USD | |
| QUALCOMM Incorporated QCI.F | $134.02 146.5 USD |
-0.61
|
$148.22B 162.03B USD | $358 391.34 USD | $134.02 146.5 USD | $134.02 146.5 USD | $148.22B 162.03B USD | 15.78 | $8.49 9.28 USD | |
| Micron Technology, Inc. MTE.F | $102.98 112.57 USD |
-0.02
|
$115.93B 126.73B USD | $69 75.43 USD | $102.92 112.51 USD | $103.74 113.4 USD | $115.93B 126.73B USD | 27.68 | $3.72 4.07 USD | |
| SK hynix Inc. HY9H.F | $158 172.72 USD |
+1.61
|
$111.36B 121.73B USD | $443 484.26 USD | $156 170.53 USD | $158 172.72 USD | $111.36B 121.73B USD | 6.71 | $23.53 25.72 USD | |
| Analog Devices, Inc. ANL.F | $197.84 216.27 USD |
+1.83
|
$101.42B 110.86B USD | $20 21.86 USD | $197.84 216.27 USD | $197.84 216.27 USD | $101.42B 110.86B USD | 62.41 | $3.17 3.47 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $61.17 66.87 USD |
+0.61
|
$52.89B 57.81B USD | $460 502.84 USD | $60.37 65.99 USD | $61.41 67.13 USD | $52.89B 57.81B USD | 0 | -$0.5 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $186 203.32 USD |
+1.92
|
$48.49B 53.01B USD | $70 76.52 USD | $186 203.32 USD | $186 203.32 USD | $48.49B 53.01B USD | 23.87 | $7.79 8.52 USD | |
| Infineon Technologies AG IFXA.F | $35 38.26 USD |
-1.69
|
$45.48B 49.71B USD | $258 282.03 USD | $35 38.26 USD | $35 38.26 USD | $45.48B 49.71B USD | 34.65 | $1.01 1.1 USD | |
| Microchip Technology Incorporated MCP.F | $58.46 63.9 USD |
+2.6
|
$32.67B 35.72B USD | $104 113.69 USD | $58.46 63.9 USD | $58.46 63.9 USD | $32.67B 35.72B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $599 654.79 USD |
+4.68
|
$30.66B 33.52B USD | $17 18.58 USD | $599 654.79 USD | $599 654.79 USD | $30.66B 33.52B USD | 19.67 | $30.44 33.28 USD | |
| STMicroelectronics N.V. SGMR.DU | $25.4 27.77 USD |
+1.6
|
$23.27B 25.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.27B 25.44B USD | 25.65 | $0.99 1.08 USD | |
| STMicroelectronics N.V. SGMR.F | $25.2 27.55 USD |
0
|
$22.91B 25.04B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $22.91B 25.04B USD | 24.95 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGM.F | $25.49 27.86 USD |
-0.53
|
$22.81B 24.94B USD | $132 144.29 USD | $25.45 27.81 USD | $25.49 27.86 USD | $22.81B 24.94B USD | 24.98 | $1.02 1.11 USD | |
| Renesas Electronics Corporation NEN.F | $11.2 12.25 USD |
+1.39
|
$20.42B 22.32B USD | $35 38.26 USD | $11.2 12.25 USD | $11.2 12.25 USD | $20.42B 22.32B USD | 20.74 | $0.54 0.59 USD | |
| ON Semiconductor Corporation XS4.DE | $46.5 50.83 USD |
+0.57
|
$19.61B 21.43B USD | $18 19.68 USD | $46.5 50.83 USD | $46.5 50.83 USD | $19.61B 21.43B USD | 36.04 | $1.29 1.41 USD | |
| ON Semiconductor Corporation XS4.F | $45.6 49.85 USD |
-1.43
|
$19.22B 21.01B USD | $40 43.73 USD | $45.6 49.85 USD | $45.6 49.85 USD | $19.22B 21.01B USD | 35.07 | $1.3 1.42 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
+1.74
|
$19.01B 20.78B USD | $140 153.04 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 20.34 | $0.43 0.47 USD | |
| United Microelectronics Corporation UMCB.F | $7.15 7.82 USD |
+2.88
|
$18.17B 19.86B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.17B 19.86B USD | 13.00 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.SG | $32.22 35.22 USD |
-0.56
|
$17.96B 19.63B USD | $0 0 USD | $32.22 35.22 USD | $32.22 35.22 USD | $17.96B 19.63B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.24 35.24 USD |
-1.71
|
$17.88B 19.55B USD | $150 163.97 USD | $32.24 35.24 USD | $32.24 35.24 USD | $17.88B 19.55B USD | 0 | -$0.3 -0.3 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.51 67.24 USD |
+0.62
|
$9.41B 10.29B USD | $1K 1.09K USD | $61.51 67.24 USD | $61.51 67.24 USD | $9.41B 10.29B USD | 27.58 | $2.23 2.44 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $112 122.43 USD |
-0.88
|
$8.37B 9.15B USD | $35 38.26 USD | $112 122.43 USD | $112 122.43 USD | $8.37B 9.15B USD | 0 | -$1.04 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.26 3.56 USD |
-1.21
|
$6.59B 7.2B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.59B 7.2B USD | 108.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.31 74.67 USD |
-0.41
|
$6.48B 7.08B USD | $10 10.93 USD | $68.31 74.67 USD | $68.31 74.67 USD | $6.48B 7.08B USD | 139.40 | $0.49 0.54 USD | |
| Rambus Inc. RMB.F | $51.7 56.52 USD |
-0.58
|
$5.58B 6.1B USD | $508 555.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $5.58B 6.1B USD | 30.59 | $1.69 1.85 USD | |
| Lattice Semiconductor Corporation LTT.F | $40.11 43.84 USD |
-2.99
|
$5.53B 6.04B USD | $10 10.93 USD | $40.11 43.84 USD | $40.11 43.84 USD | $5.53B 6.04B USD | 129.37 | $0.31 0.34 USD | |
| Cirrus Logic, Inc. CRU.F | $89 97.29 USD |
+2.3
|
$4.73B 5.17B USD | $78 85.26 USD | $89 97.29 USD | $89 97.29 USD | $4.73B 5.17B USD | 17.31 | $5.14 5.62 USD | |
| Technoprobe S.p.A. K8B.F | $7.2 7.87 USD |
+3.45
|
$4.72B 5.16B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.72B 5.16B USD | 71.95 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $17.49 19.11 USD |
+2.52
|
$4.48B 4.9B USD | $500 546.57 USD | $17.49 19.11 USD | $17.49 19.11 USD | $4.48B 4.9B USD | 16.18 | $1.08 1.18 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.36 37.56 USD |
+5.72
|
$4.08B 4.46B USD | $16 17.49 USD | $34.36 37.56 USD | $34.36 37.56 USD | $4.08B 4.46B USD | 23.21 | $1.48 1.62 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
-1.63
|
$3.97B 4.34B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $3.97B 4.34B USD | 0 | -$4.59 -5.01 USD | |
| ROHM Co., Ltd. ROM.F | $9.7 10.6 USD |
-0.41
|
$3.81B 4.17B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.81B 4.17B USD | 0 | -$0.77 -0.8 USD | |
| Semtech Corporation SM2.F | $34.6 37.82 USD |
+1.65
|
$3.12B 3.41B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.12B 3.41B USD | 0 | -$1.4 -1.5 USD | |
| Power Integrations, Inc. PWI.F | $48.2 52.69 USD |
+1.69
|
$2.81B 3.07B USD | $128 139.92 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.81B 3.07B USD | 89.25 | $0.54 0.59 USD | |
| Melexis NV MEX.F | $66.2 72.37 USD |
+1.15
|
$2.69B 2.94B USD | $325 355.27 USD | $65.9 72.04 USD | $66.2 72.37 USD | $2.69B 2.94B USD | 18.75 | $3.53 3.86 USD | |
| Nordic Semiconductor ASA N0S.F | $11.99 13.11 USD |
+0.08
|
$2.32B 2.54B USD | $50 54.66 USD | $11.99 13.11 USD | $11.99 13.11 USD | $2.32B 2.54B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $29.8 32.58 USD |
-0.67
|
$2.31B 2.53B USD | $51 55.75 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.31B 2.53B USD | 48.06 | $0.62 0.68 USD | |
| Synaptics Incorporated SJN.F | $54.2 59.25 USD |
+3.2
|
$2.19B 2.4B USD | $20 21.86 USD | $54.2 59.25 USD | $54.2 59.25 USD | $2.19B 2.4B USD | 15.53 | $3.49 3.82 USD | |
| Silicon Motion Technology Corporation S9M.F | $59.5 65.04 USD |
+3.48
|
$2.13B 2.32B USD | $48 52.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.13B 2.32B USD | 25.21 | $2.36 2.58 USD | |
| Diodes Incorporated DDQ.F | $43.2 47.22 USD |
+2.37
|
$2.09B 2.29B USD | $90 98.38 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.09B 2.29B USD | 93.91 | $0.46 0.5 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.32 14.56 USD |
+2.11
|
$1.89B 2.06B USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.89B 2.06B USD | 0 | -$0.4 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.09 2.28 USD |
-2.11
|
$1.61B 1.76B USD | $6.3K 6.89K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.85 8.58 USD |
+1.29
|
$1.41B 1.54B USD | $351 383.69 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.41B 1.54B USD | 16.70 | $0.47 0.51 USD | |
| Elmos Semiconductor SE ELG.F | $75.2 82.2 USD |
-0.27
|
$1.29B 1.41B USD | $270 295.15 USD | $74.4 81.33 USD | $75.2 82.2 USD | $1.29B 1.41B USD | 10.69 | $7.03 7.68 USD | |
| Siltronic AG WAF.F | $38.32 41.89 USD |
-1.03
|
$1.15B 1.26B USD | $100 109.31 USD | $38.32 41.89 USD | $38.32 41.89 USD | $1.15B 1.26B USD | 28.81 | $1.33 1.45 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.4 52.91 USD |
+6.14
|
$1.06B 1.16B USD | $9 9.84 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.06B 1.16B USD | 5.07 | $9.53 10.42 USD | |
| MaxLinear, Inc. JMX.F | $10.35 11.31 USD |
-1.05
|
$896.09M 979.55M USD | $135 147.57 USD | $10.35 11.31 USD | $10.35 11.31 USD | $896.09M 979.55M USD | 0 | -$2.35 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$885.49M 967.96M USD | $565 617.62 USD | $16.3 17.82 USD | $16.4 17.93 USD | $885.49M 967.96M USD | 0 | -$0.14 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $16.5 18.04 USD |
-1.2
|
$874.89M 956.37M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $874.89M 956.37M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.83 6.37 USD |
+0.95
|
$766.86M 838.28M USD | $50 54.66 USD | $5.83 6.37 USD | $5.83 6.37 USD | $766.86M 838.28M USD | 14.57 | $0.4 0.44 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.2 22.08 USD |
+3.7
|
$632.69M 691.62M USD | $4.8K 5.25K USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.69M 691.62M USD | 0 | -$0.62 -0.6 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
+1.85
|
$611.2M 668.12M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $611.2M 668.12M USD | 14.73 | $1.12 1.22 USD | |
| Silex Systems Limited RW4.F | $2.26 2.47 USD |
+0.89
|
$539.01M 589.21M USD | $6.6K 7.21K USD | $2.26 2.47 USD | $2.26 2.47 USD | $539.01M 589.21M USD | 0 | -$0.09 -0.09 USD | |
| MegaChips Corporation MHC.F | $29 31.7 USD |
+0.69
|
$489.25M 534.82M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $489.25M 534.82M USD | 19.59 | $1.48 1.62 USD | |
| CEVA, Inc. PVJA.F | $17.8 19.46 USD |
+4.09
|
$441.22M 482.31M USD | $10 10.93 USD | $17.5 19.13 USD | $17.8 19.46 USD | $441.22M 482.31M USD | 254.28 | $0.07 0.08 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.26 2.47 USD |
-0.66
|
$302.63M 330.81M USD | $220 240.49 USD | $2.19 2.39 USD | $2.26 2.47 USD | $302.63M 330.81M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.54 3.86 USD |
-1.39
|
$300.18M 328.14M USD | $7.48K 8.18K USD | $3.54 3.86 USD | $3.54 3.86 USD | $300.18M 328.14M USD | 0 | -$0.72 -0.7 USD | |
| NVE Corporation NVK.F | $61 66.68 USD |
-0.81
|
$296.3M 323.9M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $296.3M 323.9M USD | 21.63 | $2.82 3.08 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.01 USD |
+7.56
|
$207.69M 227.04M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $207.69M 227.04M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.34 3.65 USD |
-0.6
|
$121.98M 133.34M USD | $2.84K 3.1K USD | $3.34 3.65 USD | $3.34 3.65 USD | $121.98M 133.34M USD | 0 | -$1.06 -1.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.41
|
$120.12M 131.31M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.12M 131.31M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.05 5.52 USD |
+1
|
$116.51M 127.36M USD | $205 224.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $116.51M 127.36M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
-3.54
|
$115.34M 126.08M USD | $3.07K 3.36K USD | $5.45 5.96 USD | $5.6 6.12 USD | $115.34M 126.08M USD | 4.46 | $1.22 1.33 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.39 USD |
+0.73
|
$101.95M 111.45M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $101.95M 111.45M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5 5.47 USD |
+2.46
|
$83.16M 90.91M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $83.16M 90.91M USD | 0 | -$0.35 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.2 7.87 USD |
+2.86
|
$79.36M 86.75M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $79.36M 86.75M USD | 0 | -$2.04 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
0
|
$44.89M 49.07M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $44.89M 49.07M USD | 27.99 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
+2.11
|
$39.51M 43.19M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.51M 43.19M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.24 2.45 USD |
-2.61
|
$16.36M 17.88M USD | $40 43.73 USD | $2.24 2.45 USD | $2.24 2.45 USD | $16.36M 17.88M USD | 0 | -$0.08 -0.08 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
-33.33
|
$2.51M 2.74M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+4.98
|
$2.24M 2.45M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.24M 2.45M USD | 0 | -$5.55 -6.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}