国：ドイツ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (108)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
ハイテク (108)
- {{item.name}}
- 全てのセクター
- ハイテク (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $96.36 105.33 USD |
+7.7
|
$2.74T 2.99T USD | $787.5K 860.84K USD | $96.22 105.18 USD | $104.02 113.71 USD | $2.74T 2.99T USD | 35.95 | $2.68 2.93 USD | |
| NVIDIA Corporation NVD.F | $96.13 105.02 USD |
-7.53
|
$2.35T 2.57T USD | $78.29K 82K USD | $92.87 101.52 USD | $104.4 114.12 USD | $2.35T 2.57T USD | 35.84 | $2.68 2.93 USD | |
| Broadcom Inc. 1YD.DE | $153.42 167.71 USD |
+6.91
|
$847.71B 926.66B USD | $27.33K 29.87K USD | $153 167.25 USD | $167.3 182.88 USD | $847.71B 926.66B USD | 77.87 | $1.97 2.15 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $79.16 86.53 USD |
+7.16
|
$153.55B 167.86B USD | $109.58K 119.78K USD | $79.16 86.53 USD | $88.42 96.66 USD | $153.55B 167.86B USD | 86.98 | $0.91 0.99 USD | |
| QUALCOMM Incorporated QCI.DE | $119.4 130.52 USD |
+5.4
|
$152.46B 166.65B USD | $7.99K 8.74K USD | $119.4 130.52 USD | $129.72 141.8 USD | $152.46B 166.65B USD | 14.14 | $8.44 9.23 USD | |
| Intel Corporation INL.DE | $17.83 19.49 USD |
+4.78
|
$89.6B 97.94B USD | $172.08K 188.1K USD | $17.83 19.49 USD | $19.36 21.16 USD | $89.6B 97.94B USD | 0 | -$3.99 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $62.89 68.75 USD |
+8.36
|
$85.88B 93.88B USD | $51.61K 56.41K USD | $62.89 68.75 USD | $70.26 76.8 USD | $85.88B 93.88B USD | 16.50 | $3.81 4.16 USD | |
| Intel Corporation INL.F | $17.73 19.25 USD |
-9.44
|
$76.91B 84.07B USD | $12.44K 13.6K USD | $17.2 18.8 USD | $19.6 21.43 USD | $76.91B 84.07B USD | 0 | -$3.99 -4.3 USD | |
| SK hynix Inc. HY9H.F | $108 118.06 USD |
-6.49
|
$74.56B 81.5B USD | $2.49K 2.72K USD | $108 118.06 USD | $116 126.8 USD | $74.56B 81.5B USD | 6.21 | $17.39 19.01 USD | |
| Infineon Technologies AG IFX.DE | $25.78 28.18 USD |
+5.89
|
$33.49B 36.61B USD | $11.55M 12.63M USD | $25.78 28.18 USD | $29.9 32.68 USD | $33.49B 36.61B USD | 24.09 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $25.4 27.77 USD |
-7.99
|
$33B 36.07B USD | $26.69K 29.18K USD | $25.4 27.77 USD | $28.82 31.5 USD | $33B 36.07B USD | 23.73 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $16.86 18.43 USD |
+1.14
|
$15.08B 16.49B USD | $11.99K 13.1K USD | $16.86 18.43 USD | $19.09 20.86 USD | $15.08B 16.49B USD | 11.16 | $1.51 1.65 USD | |
| Siltronic AG WAF.DE | $33.12 36.2 USD |
+3.5
|
$993.6M 1.09B USD | $156.4K 170.96K USD | $33.1 36.18 USD | $36.88 40.31 USD | $993.6M 1.09B USD | 10.31 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $53.7 58.7 USD |
+7.83
|
$920.54M 1.01B USD | $63.74K 69.68K USD | $53.7 58.7 USD | $56.8 62.09 USD | $920.54M 1.01B USD | 7.15 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $1.92 2.1 USD |
-9.06
|
$313.11M 342.28M USD | $11.51K 12.58K USD | $1.92 2.1 USD | $2.24 2.44 USD | $313.11M 342.28M USD | 0 | -$7 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+12.59
|
$230.95M 252.46M USD | $89.55K 97.89K USD | $0.1 0.11 USD | $0.11 0.12 USD | $230.95M 252.46M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $16.1 17.6 USD |
-3.3
|
$2.46T 2.69T USD | $6.86K 7.5K USD | $15.95 17.44 USD | $18.5 20.22 USD | $2.46T 2.69T USD | 35.00 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $156.4 170.97 USD |
-7.83
|
$735.38B 803.88B USD | $2.39K 2.61K USD | $152.52 166.72 USD | $168 183.65 USD | $735.38B 803.88B USD | 79.39 | $1.97 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
-7.59
|
$695B 759.73B USD | $3.94K 4.31K USD | $133.2 145.61 USD | $152 166.16 USD | $695B 759.73B USD | 21.54 | $6.22 6.8 USD | |
| Texas Instruments Incorporated TII.DE | $148.56 162.4 USD |
+12.65
|
$158.24B 172.97B USD | $565 617.62 USD | $148.56 162.4 USD | $154.7 169.11 USD | $158.24B 172.97B USD | 31.40 | $4.73 5.17 USD | |
| QUALCOMM Incorporated QCI.F | $119.32 130.43 USD |
-8.07
|
$132.96B 145.35B USD | $310 338.87 USD | $119.32 130.43 USD | $129.7 141.78 USD | $132.96B 145.35B USD | 14.13 | $8.44 9.23 USD | |
| Texas Instruments Incorporated TII.F | $144.7 158.18 USD |
-6.39
|
$131.67B 143.93B USD | $572 625.27 USD | $144.7 158.18 USD | $151.26 165.35 USD | $131.67B 143.93B USD | 30.59 | $4.73 5.17 USD | |
| Advanced Micro Devices, Inc. AMD.F | $77.9 85.16 USD |
-12.06
|
$126.56B 138.35B USD | $6.04K 6.6K USD | $76.34 83.45 USD | $87.7 95.87 USD | $126.56B 138.35B USD | 85.60 | $0.91 0.99 USD | |
| Analog Devices, Inc. ANL.F | $170.26 186.12 USD |
+10.63
|
$98.26B 107.42B USD | $221 241.58 USD | $170.26 186.12 USD | $177.86 194.43 USD | $98.26B 107.42B USD | 59.74 | $2.85 3.12 USD | |
| Micron Technology, Inc. MTE.F | $62.88 68.74 USD |
-3.94
|
$76.14B 83.23B USD | $8.35K 9.13K USD | $60.86 66.53 USD | $71.4 78.05 USD | $76.14B 83.23B USD | 16.50 | $3.81 4.16 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $155 169.44 USD |
+9.54
|
$47.03B 51.41B USD | $265 289.68 USD | $155 169.44 USD | $171 186.93 USD | $47.03B 51.41B USD | 17.49 | $8.86 9.69 USD | |
| Marvell Technology, Inc. 9MW.F | $47.56 51.98 USD |
-14.35
|
$41.19B 45.02B USD | $2.25K 2.46K USD | $47.1 51.48 USD | $56.8 62.09 USD | $41.19B 45.02B USD | 0 | -$0.93 -1.01 USD | |
| Infineon Technologies AG IFXA.F | $26.8 29.3 USD |
+8.06
|
$34.82B 38.06B USD | $507 554.22 USD | $26 28.42 USD | $27.8 30.39 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $496.2 542.41 USD |
+24.21
|
$30.42B 33.26B USD | $12 13.12 USD | $496.2 542.41 USD | $496.2 542.41 USD | $30.42B 33.26B USD | 14.89 | $33.32 36.42 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.51 34.44 USD |
+18.15
|
$21.53B 23.53B USD | $85 92.92 USD | $31.51 34.44 USD | $32.55 35.58 USD | $21.53B 23.53B USD | 0 | -$0.44 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $32.37 35.38 USD |
+12.47
|
$20.49B 22.4B USD | $0 0 USD | $32.37 35.38 USD | $32.37 35.38 USD | $20.49B 22.4B USD | 0 | -$0.44 -0.4 USD | |
| Microchip Technology Incorporated MCP.F | $35 38.26 USD |
-8.42
|
$20.14B 22.02B USD | $1.26K 1.38K USD | $35 38.26 USD | $40.33 44.08 USD | $20.14B 22.02B USD | 67.30 | $0.52 0.57 USD | |
| Renesas Electronics Corporation NEN.F | $10.33 11.29 USD |
+14.92
|
$18.72B 20.47B USD | $15 16.4 USD | $10.33 11.29 USD | $10.33 11.29 USD | $18.72B 20.47B USD | 13.59 | $0.76 0.83 USD | |
| STMicroelectronics N.V. SGMR.DU | $19.4 21.21 USD |
+22.01
|
$18.2B 19.89B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $18.2B 19.89B USD | 12.84 | $1.51 1.65 USD | |
| STMicroelectronics N.V. SGMR.F | $18.4 20.11 USD |
+15
|
$17.15B 18.75B USD | $200 218.63 USD | $16.5 18.04 USD | $18.4 20.11 USD | $17.15B 18.75B USD | 12.18 | $1.51 1.65 USD | |
| STMicroelectronics N.V. SGM.F | $18.09 19.77 USD |
-5.4
|
$16.17B 17.67B USD | $62 67.77 USD | $18.09 19.77 USD | $19.09 20.87 USD | $16.17B 17.67B USD | 11.97 | $1.51 1.65 USD | |
| ON Semiconductor Corporation XS4.DE | $33.94 37.1 USD |
+6.95
|
$16.12B 17.62B USD | $476 520.33 USD | $33.94 37.1 USD | $35.45 38.75 USD | $16.12B 17.62B USD | 10.25 | $3.31 3.62 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.4 8.09 USD |
+12.12
|
$16.07B 17.57B USD | $14 15.3 USD | $7.3 7.98 USD | $7.4 8.09 USD | $16.07B 17.57B USD | 18.50 | $0.4 0.44 USD | |
| ON Semiconductor Corporation XS4.F | $30.72 33.58 USD |
+1.74
|
$15.33B 16.76B USD | $100 109.31 USD | $30.72 33.58 USD | $35.09 38.36 USD | $15.33B 16.76B USD | 9.28 | $3.31 3.62 USD | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
+11.11
|
$15.31B 16.74B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $15.31B 16.74B USD | 11.76 | $0.51 0.56 USD | |
| Skyworks Solutions, Inc. AWM.F | $49.11 53.68 USD |
+9.12
|
$9.2B 10.06B USD | $51 55.75 USD | $49.11 53.68 USD | $54.38 59.44 USD | $9.2B 10.06B USD | 16.59 | $2.96 3.24 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $87 95.1 USD |
+6.75
|
$7.7B 8.42B USD | $35 38.26 USD | $87 95.1 USD | $95 103.85 USD | $7.7B 8.42B USD | 0 | -$1.3 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.5 47.55 USD |
+29.56
|
$7.55B 8.25B USD | $117 127.9 USD | $43.5 47.55 USD | $43.5 47.55 USD | $7.55B 8.25B USD | 108.75 | $0.4 0.44 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.54 3.87 USD |
+5.36
|
$7.08B 7.74B USD | $3K 3.28K USD | $3.54 3.87 USD | $3.54 3.87 USD | $7.08B 7.74B USD | 118.00 | $0.03 0.03 USD | |
| Rambus Inc. RMB.F | $47.1 51.49 USD |
+19.36
|
$6.11B 6.68B USD | $143 156.32 USD | $47.1 51.49 USD | $47.1 51.49 USD | $6.11B 6.68B USD | 31.39 | $1.5 1.64 USD | |
| Qorvo, Inc. 2QO.F | $49.83 54.47 USD |
+8.07
|
$5.71B 6.24B USD | $50 54.66 USD | $49.83 54.47 USD | $54.96 60.08 USD | $5.71B 6.24B USD | 199.30 | $0.25 0.27 USD | |
| Cirrus Logic, Inc. CRU.F | $81.5 89.09 USD |
+18.12
|
$5.16B 5.64B USD | $30 32.79 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.16B 5.64B USD | 16.26 | $5.01 5.48 USD | |
| Amkor Technology, Inc. AMK.F | $16.26 17.77 USD |
+22.22
|
$4.94B 5.41B USD | $100 109.31 USD | $16.26 17.77 USD | $16.26 17.77 USD | $4.94B 5.41B USD | 12.50 | $1.3 1.42 USD | |
| Tower Semiconductor Ltd. TOW.F | $31.6 34.54 USD |
+16.05
|
$3.78B 4.14B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.78B 4.14B USD | 18.69 | $1.69 1.85 USD | |
| Silicon Laboratories Inc. LA5.F | $88.5 96.74 USD |
+18.79
|
$3.49B 3.82B USD | $50 54.66 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.49B 3.82B USD | 0 | -$5.4 -5.9 USD | |
| Technoprobe S.p.A. K8B.F | $5.09 5.56 USD |
+6.98
|
$3.34B 3.65B USD | $450 491.91 USD | $5.09 5.56 USD | $5.09 5.56 USD | $3.34B 3.65B USD | 50.89 | $0.1 0.11 USD | |
| Power Integrations, Inc. PWI.F | $43.2 47.22 USD |
+16.76
|
$2.92B 3.19B USD | $4 4.37 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.92B 3.19B USD | 84.70 | $0.51 0.56 USD | |
| ROHM Co., Ltd. ROM.F | $7.36 8.04 USD |
+3.63
|
$2.84B 3.1B USD | $1K 1.09K USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.84B 3.1B USD | 52.55 | $0.14 0.15 USD | |
| Semtech Corporation SM2.F | $26.77 29.26 USD |
+17.16
|
$2.76B 3.02B USD | $50 54.66 USD | $26.77 29.26 USD | $26.77 29.26 USD | $2.76B 3.02B USD | 0 | -$2.06 -2.2 USD | |
| FormFactor, Inc. FMF.F | $26.4 28.86 USD |
+29.41
|
$2.7B 2.95B USD | $219 239.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.7B 2.95B USD | 32.59 | $0.81 0.89 USD | |
| Synaptics Incorporated SJN.F | $46.79 51.15 USD |
+23.72
|
$2.31B 2.52B USD | $10 10.93 USD | $46.79 51.15 USD | $46.79 51.15 USD | $2.31B 2.52B USD | 11.99 | $3.9 4.26 USD | |
| Diodes Incorporated DDQ.F | $35.4 38.7 USD |
+17.22
|
$1.96B 2.14B USD | $40 43.73 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.96B 2.14B USD | 40.68 | $0.87 0.95 USD | |
| Melexis NV MEX.F | $48.34 52.84 USD |
+9.32
|
$1.95B 2.13B USD | $50 54.66 USD | $48.34 52.84 USD | $48.34 52.84 USD | $1.95B 2.13B USD | 11.40 | $4.24 4.63 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.44 12.51 USD |
+22.43
|
$1.95B 2.13B USD | $630 688.68 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.95B 2.13B USD | 0 | -$0.21 -0.2 USD | |
| Nordic Semiconductor ASA N0S.F | $9.62 10.51 USD |
+4.8
|
$1.84B 2.01B USD | $200 218.63 USD | $9.62 10.51 USD | $9.62 10.51 USD | $1.84B 2.01B USD | 0 | -$0.18 -0.1 USD | |
| Silicon Motion Technology Corporation S9M.F | $37.8 41.32 USD |
+11.18
|
$1.44B 1.58B USD | $101 110.41 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.44B 1.58B USD | 15.42 | $2.45 2.68 USD | |
| Himax Technologies, Inc. H6Q.F | $5.95 6.5 USD |
+15.53
|
$1.22B 1.34B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.22B 1.34B USD | 14.16 | $0.42 0.46 USD | |
| Alphawave IP Group plc 7GL.F | $1.48 1.62 USD |
-2.25
|
$1.12B 1.23B USD | $680 743.33 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.12B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $33.8 36.95 USD |
-0.71
|
$1.01B 1.11B USD | $500 546.57 USD | $33.58 36.71 USD | $36.14 39.51 USD | $1.01B 1.11B USD | 10.52 | $3.21 3.51 USD | |
| Penguin Solutions, Inc. 850.F | $15.2 16.62 USD |
+20.63
|
$1.01B 1.11B USD | $350 382.6 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.01B 1.11B USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $15.4 16.83 USD |
+20.31
|
$1.01B 1.1B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Sanken Electric Co., Ltd. XSK.F | $41.6 45.47 USD |
+6.12
|
$962.57M 1.05B USD | $2 2.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $962.57M 1.05B USD | 4.16 | $9.98 10.91 USD | |
| Elmos Semiconductor SE ELG.F | $54.5 59.58 USD |
+10.66
|
$944.68M 1.03B USD | $50 54.66 USD | $54 59.03 USD | $55.8 61 USD | $944.68M 1.03B USD | 7.25 | $7.51 8.21 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.18 22.06 USD |
+28.29
|
$784.14M 857.17M USD | $625 683.21 USD | $20.18 22.06 USD | $20.62 22.54 USD | $784.14M 857.17M USD | 0 | -$0.73 -0.7 USD | |
| MaxLinear, Inc. JMX.F | $8.97 9.81 USD |
-12.55
|
$774.95M 847.12M USD | $2.5K 2.73K USD | $8.97 9.81 USD | $10.16 11.1 USD | $774.95M 847.12M USD | 0 | -$2.67 -2.9 USD | |
| CEVA, Inc. PVJA.F | $22.2 24.27 USD |
+21.98
|
$656.11M 717.22M USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $656.11M 717.22M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.7 4.05 USD |
+8.81
|
$490.68M 536.38M USD | $305 333.41 USD | $3.7 4.05 USD | $3.7 4.05 USD | $490.68M 536.38M USD | 8.61 | $0.43 0.47 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.7 13.88 USD |
+6.72
|
$455.45M 497.87M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $455.45M 497.87M USD | 11.98 | $1.06 1.16 USD | |
| MegaChips Corporation MHC.F | $25.2 27.55 USD |
+6.78
|
$438.84M 479.71M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $438.84M 479.71M USD | 12.53 | $2.01 2.2 USD | |
| Silex Systems Limited RW4.F | $1.65 1.8 USD |
+10
|
$392.87M 429.46M USD | $1.49K 1.63K USD | $1.6 1.75 USD | $1.65 1.8 USD | $392.87M 429.46M USD | 0 | -$0.07 -0.07 USD | |
| NVE Corporation NVK.F | $54 59.03 USD |
+12.5
|
$298.77M 326.59M USD | $30 32.79 USD | $54 59.03 USD | $54 59.03 USD | $298.77M 326.59M USD | 19.14 | $2.82 3.08 USD | |
| Techpoint, Inc. R46.F | $14.2 15.52 USD |
+0.71
|
$277.51M 303.36M USD | $102 111.5 USD | $14.2 15.52 USD | $14.2 15.52 USD | $277.51M 303.36M USD | 15.43 | $0.92 1.01 USD | |
| Seco S.p.A. 7GV.F | $1.88 2.05 USD |
+7.57
|
$255.76M 279.59M USD | $3.5K 3.83K USD | $1.87 2.04 USD | $1.89 2.07 USD | $255.76M 279.59M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.17 3.47 USD |
-7.85
|
$242.79M 265.41M USD | $1.35K 1.48K USD | $3.17 3.47 USD | $3.46 3.78 USD | $242.79M 265.41M USD | 0 | -$0.86 -0.9 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.91 USD |
+20.29
|
$187.79M 205.28M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $187.79M 205.28M USD | 0 | -$0.11 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-9.38
|
$102.15M 111.66M USD | $21.59K 23.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.15M 111.66M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.42 4.83 USD |
0
|
$100.22M 109.56M USD | $20 21.86 USD | $4.42 4.83 USD | $4.42 4.83 USD | $100.22M 109.56M USD | 110.50 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.44 2.67 USD |
-7.58
|
$90.66M 99.1M USD | $174 190.21 USD | $2.44 2.67 USD | $2.62 2.86 USD | $90.66M 99.1M USD | 0 | -$1.31 -1.4 USD | |
| QuickLogic Corporation QKL1.F | $4.34 4.74 USD |
+8.5
|
$83.45M 91.22M USD | $75 81.99 USD | $4.34 4.74 USD | $4.74 5.18 USD | $83.45M 91.22M USD | 0 | -$0.24 -0.2 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.3 USD |
+2.44
|
$77.3M 84.5M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $77.3M 84.5M USD | 0 | -$0.04 -0.04 USD | |
| centrotherm international AG CTNK.F | $3.58 3.91 USD |
+2.29
|
$75.76M 82.82M USD | $2.33K 2.54K USD | $3.58 3.91 USD | $3.58 3.91 USD | $75.76M 82.82M USD | 4.36 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.25 6.83 USD |
+6.84
|
$70.64M 77.22M USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $70.64M 77.22M USD | 0 | -$2.11 -2.3 USD | |
| CML Microsystems plc 92M.SG | $2.32 2.54 USD |
+4.5
|
$42.23M 46.16M USD | $0 0 USD | $2.26 2.47 USD | $2.32 2.54 USD | $42.23M 46.16M USD | 25.77 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.62M 40.03M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4699 0.51 USD |
-1.27
|
$31.1M 33.99M USD | $74 80.89 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $31.1M 33.99M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.16 2.36 USD |
+27.06
|
$17.86M 19.52M USD | $900 983.82 USD | $1.88 2.06 USD | $2.16 2.36 USD | $17.86M 19.52M USD | 0 | -$0.26 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.59M 3.92M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}