国：ドイツ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (108)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
ハイテク (108)
- {{item.name}}
- 全てのセクター
- ハイテク (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $136.22 148.91 USD |
+1.1
|
$3.32T 3.63T USD | $74.55K 81.5K USD | $134.98 147.55 USD | $136.22 148.91 USD | $3.32T 3.63T USD | 51.79 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.F | $136.16 148.84 USD |
+0.87
|
$3.32T 3.63T USD | $5.29K 5.79K USD | $135.08 147.66 USD | $136.16 148.84 USD | $3.32T 3.63T USD | 51.77 | $2.63 2.87 USD | |
| Broadcom Inc. 1YD.DE | $235.05 256.94 USD |
-0.19
|
$1.11T 1.21T USD | $992 1.08K USD | $234.55 256.39 USD | $235.35 257.27 USD | $1.11T 1.21T USD | 100.87 | $2.33 2.55 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $116.8 127.68 USD |
+2.08
|
$189.4B 207.04B USD | $4.96K 5.42K USD | $115.32 126.06 USD | $116.84 127.72 USD | $189.4B 207.04B USD | 99.82 | $1.17 1.28 USD | |
| SK hynix Inc. HY9H.F | $177.5 194.03 USD |
+5.97
|
$123.37B 134.86B USD | $314 343.24 USD | $177 193.48 USD | $179 195.67 USD | $123.37B 134.86B USD | 7.70 | $23.05 25.2 USD | |
| Micron Technology, Inc. MTE.DE | $103.66 113.31 USD |
+1.77
|
$116.01B 126.81B USD | $5.6K 6.12K USD | $102.52 112.07 USD | $103.66 113.31 USD | $116.01B 126.81B USD | 21.96 | $4.72 5.16 USD | |
| Intel Corporation INL.DE | $18.84 20.59 USD |
+0.28
|
$82.17B 89.82B USD | $5.54K 6.05K USD | $18.77 20.52 USD | $18.85 20.61 USD | $82.17B 89.82B USD | 0 | -$3.8 -4.1 USD | |
| Intel Corporation INL.F | $18.81 20.56 USD |
-0.21
|
$82.05B 89.69B USD | $578 631.83 USD | $18.71 20.46 USD | $18.81 20.56 USD | $82.05B 89.69B USD | 0 | -$3.8 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.25 40.72 USD |
+0.72
|
$48.56B 53.08B USD | $4.71K 5.15K USD | $36.9 40.34 USD | $37.2 40.66 USD | $48.56B 53.08B USD | 39.21 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.26 40.72 USD |
+0.4
|
$48.41B 52.92B USD | $739.67K 808.56K USD | $37.09 40.54 USD | $37.53 41.03 USD | $48.41B 52.92B USD | 39.21 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.29 29.83 USD |
+0.11
|
$24.42B 26.69B USD | $252 275.47 USD | $27 29.51 USD | $27.3 29.84 USD | $24.42B 26.69B USD | 27.28 | $1 1.09 USD | |
| Elmos Semiconductor SE ELG.DE | $94.4 103.19 USD |
+2.72
|
$1.62B 1.77B USD | $20.19K 22.07K USD | $91.8 100.35 USD | $94.5 103.3 USD | $1.62B 1.77B USD | 13.20 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $39.58 43.27 USD |
+0.82
|
$1.19B 1.3B USD | $22.26K 24.33K USD | $39.1 42.74 USD | $39.78 43.48 USD | $1.19B 1.3B USD | 29.98 | $1.32 1.44 USD | |
| Wolfspeed, Inc. CR6A.F | $2.31 2.53 USD |
+21.92
|
$372.07M 406.73M USD | $184.14K 201.29K USD | $2.12 2.32 USD | $2.39 2.61 USD | $372.07M 406.73M USD | 0 | -$7.01 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-1.7
|
$236.54M 258.57M USD | $180.63K 197.45K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $236.54M 258.57M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
+0.89
|
$3.31T 3.61T USD | $150 163.97 USD | $22.4 24.49 USD | $22.6 24.7 USD | $3.31T 3.61T USD | 50.22 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $234.9 256.78 USD |
+0.36
|
$1.1T 1.21T USD | $606 662.44 USD | $232.4 254.04 USD | $236 257.98 USD | $1.1T 1.21T USD | 101.25 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $195.6 213.82 USD |
+0.31
|
$1.01T 1.11T USD | $658 719.28 USD | $194.4 212.51 USD | $196.2 214.47 USD | $1.01T 1.11T USD | 26.68 | $7.33 8.01 USD | |
| Advanced Micro Devices, Inc. AMD.F | $116.36 127.2 USD |
+1.32
|
$188.67B 206.24B USD | $254 277.66 USD | $115 125.71 USD | $116.52 127.37 USD | $188.67B 206.24B USD | 100.31 | $1.16 1.27 USD | |
| Texas Instruments Incorporated TII.DE | $182.64 199.65 USD |
0
|
$165.92B 181.38B USD | $319 348.71 USD | $182.64 199.65 USD | $185.84 203.15 USD | $165.92B 181.38B USD | 40.85 | $4.47 4.89 USD | |
| Texas Instruments Incorporated TII.F | $181.94 198.89 USD |
-0.98
|
$165.29B 180.68B USD | $20 21.86 USD | $181.94 198.89 USD | $181.94 198.89 USD | $165.29B 180.68B USD | 40.61 | $4.48 4.9 USD | |
| QUALCOMM Incorporated QCI.DE | $135.26 147.86 USD |
+0.03
|
$148.52B 162.35B USD | $178 194.58 USD | $134.86 147.42 USD | $135.26 147.86 USD | $148.52B 162.35B USD | 16.25 | $8.32 9.09 USD | |
| QUALCOMM Incorporated QCI.F | $134.46 146.98 USD |
-0.03
|
$147.64B 161.39B USD | $28 30.61 USD | $134.1 146.59 USD | $134.46 146.98 USD | $147.64B 161.39B USD | 16.14 | $8.33 9.11 USD | |
| Micron Technology, Inc. MTE.F | $103.56 113.21 USD |
+1.23
|
$115.9B 126.69B USD | $745 814.39 USD | $102.28 111.81 USD | $103.56 113.21 USD | $115.9B 126.69B USD | 21.94 | $4.72 5.16 USD | |
| Analog Devices, Inc. ANL.F | $205.15 224.26 USD |
-1.46
|
$101.81B 111.29B USD | $38 41.54 USD | $205.15 224.26 USD | $205.15 224.26 USD | $101.81B 111.29B USD | 65.75 | $3.12 3.41 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $62.22 68.01 USD |
+1.25
|
$53.65B 58.64B USD | $7 7.65 USD | $60.59 66.23 USD | $62.22 68.01 USD | $53.65B 58.64B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $193.5 211.52 USD |
-0.77
|
$48.88B 53.44B USD | $16 17.49 USD | $193.5 211.52 USD | $193.5 211.52 USD | $48.88B 53.44B USD | 24.80 | $7.8 8.53 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
-1.62
|
$47.43B 51.85B USD | $399 436.16 USD | $36.4 39.79 USD | $36.4 39.79 USD | $47.43B 51.85B USD | 38.31 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $61.74 67.49 USD |
+0.11
|
$33.3B 36.4B USD | $70 76.52 USD | $60.92 66.59 USD | $61.74 67.49 USD | $33.3B 36.4B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $620.2 677.96 USD |
-1.71
|
$29.7B 32.46B USD | $17 18.58 USD | $620.2 677.96 USD | $620.2 677.96 USD | $29.7B 32.46B USD | 19.50 | $31.8 34.76 USD | |
| STMicroelectronics N.V. SGMR.F | $27 29.51 USD |
+0.75
|
$24.51B 26.79B USD | $1K 1.09K USD | $27 29.51 USD | $27 29.51 USD | $24.51B 26.79B USD | 27.00 | $1 1.09 USD | |
| STMicroelectronics N.V. SGM.F | $27.03 29.55 USD |
-0.99
|
$24.19B 26.44B USD | $748 817.67 USD | $27.03 29.55 USD | $27.03 29.55 USD | $24.19B 26.44B USD | 27.03 | $1 1.09 USD | |
| STMicroelectronics N.V. SGMR.DU | $26.6 29.08 USD |
-1.48
|
$23.97B 26.2B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $23.97B 26.2B USD | 26.60 | $1 1.09 USD | |
| Renesas Electronics Corporation NEN.F | $10.94 11.96 USD |
+2.28
|
$20.01B 21.88B USD | $405 442.72 USD | $10.94 11.96 USD | $10.94 11.96 USD | $20.01B 21.88B USD | 20.64 | $0.53 0.58 USD | |
| ON Semiconductor Corporation XS4.DE | $46.77 51.12 USD |
-0.71
|
$19.54B 21.36B USD | $145 158.5 USD | $46.77 51.12 USD | $46.77 51.12 USD | $19.54B 21.36B USD | 38.33 | $1.22 1.33 USD | |
| ON Semiconductor Corporation XS4.F | $46.19 50.49 USD |
-0.28
|
$19.32B 21.12B USD | $32 34.98 USD | $46.19 50.49 USD | $46.19 50.49 USD | $19.32B 21.12B USD | 37.86 | $1.22 1.33 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.6 9.4 USD |
-1.71
|
$18.69B 20.43B USD | $275 300.61 USD | $8.6 9.4 USD | $8.6 9.4 USD | $18.69B 20.43B USD | 19.54 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.F | $33.14 36.23 USD |
-1.95
|
$18.39B 20.1B USD | $108 118.06 USD | $33.14 36.23 USD | $33.14 36.23 USD | $18.39B 20.1B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.SG | $33.07 36.15 USD |
-0.24
|
$18.35B 20.06B USD | $0 0 USD | $33.07 36.15 USD | $33.07 36.15 USD | $18.35B 20.06B USD | 0 | -$0.29 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
-3.79
|
$15.95B 17.43B USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.95B 17.43B USD | 11.54 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $64.7 70.73 USD |
-2.32
|
$9.71B 10.62B USD | $25 27.33 USD | $64.7 70.73 USD | $64.7 70.73 USD | $9.71B 10.62B USD | 29.81 | $2.17 2.37 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
-0.85
|
$8.64B 9.45B USD | $35 38.26 USD | $116 126.8 USD | $116 126.8 USD | $8.64B 9.45B USD | 0 | -$1.01 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.86 4.22 USD |
+2.12
|
$7.75B 8.48B USD | $455 497.38 USD | $3.82 4.18 USD | $3.86 4.22 USD | $7.75B 8.48B USD | 128.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $73.96 80.85 USD |
-3.96
|
$6.87B 7.51B USD | $60 65.59 USD | $73.96 80.85 USD | $73.96 80.85 USD | $6.87B 7.51B USD | 150.93 | $0.49 0.54 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.24 47.26 USD |
-1.19
|
$5.95B 6.5B USD | $30 32.79 USD | $43.24 47.26 USD | $43.24 47.26 USD | $5.95B 6.5B USD | 135.10 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $54.12 59.16 USD |
-2.84
|
$5.81B 6.35B USD | $250 273.28 USD | $54.12 59.16 USD | $54.12 59.16 USD | $5.81B 6.35B USD | 33.40 | $1.62 1.77 USD | |
| Technoprobe S.p.A. K8B.F | $7.23 7.9 USD |
+0.63
|
$4.72B 5.16B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.72B 5.16B USD | 72.25 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $90 98.38 USD |
-3.23
|
$4.62B 5.05B USD | $78 85.26 USD | $90 98.38 USD | $90 98.38 USD | $4.62B 5.05B USD | 17.64 | $5.1 5.57 USD | |
| Amkor Technology, Inc. AMK.F | $18.1 19.78 USD |
-3
|
$4.47B 4.89B USD | $20 21.86 USD | $18.1 19.78 USD | $18.1 19.78 USD | $4.47B 4.89B USD | 16.60 | $1.09 1.19 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.89 41.42 USD |
-2.19
|
$4.29B 4.69B USD | $700 765.19 USD | $37.89 41.42 USD | $37.89 41.42 USD | $4.29B 4.69B USD | 24.76 | $1.53 1.67 USD | |
| ROHM Co., Ltd. ROM.F | $11.04 12.07 USD |
+0.73
|
$4.26B 4.66B USD | $19 20.77 USD | $11.04 12.07 USD | $11.04 12.07 USD | $4.26B 4.66B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $117 127.9 USD |
-1.68
|
$3.81B 4.17B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $3.81B 4.17B USD | 0 | -$4.33 -4.7 USD | |
| Semtech Corporation SM2.F | $36.04 39.4 USD |
-5.9
|
$3.12B 3.41B USD | $102 111.5 USD | $36.04 39.4 USD | $36.04 39.4 USD | $3.12B 3.41B USD | 0 | -$1.42 -1.5 USD | |
| Melexis NV MEX.F | $72.7 79.47 USD |
-0.75
|
$2.93B 3.2B USD | $100 109.31 USD | $72.7 79.47 USD | $73.6 80.45 USD | $2.93B 3.2B USD | 20.53 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $47.8 52.25 USD |
-4.02
|
$2.69B 2.94B USD | $128 139.92 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.69B 2.94B USD | 88.51 | $0.54 0.59 USD | |
| FormFactor, Inc. FMF.F | $29.4 32.14 USD |
-0.68
|
$2.27B 2.48B USD | $51 55.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.27B 2.48B USD | 49.83 | $0.59 0.64 USD | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
-1.35
|
$2.24B 2.44B USD | $8 8.75 USD | $11.71 12.8 USD | $11.86 12.96 USD | $2.24B 2.44B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $55.88 61.08 USD |
-2.61
|
$2.15B 2.35B USD | $20 21.86 USD | $55.88 61.08 USD | $55.88 61.08 USD | $2.15B 2.35B USD | 15.69 | $3.56 3.89 USD | |
| Diodes Incorporated DDQ.F | $46 50.28 USD |
-4.17
|
$2.13B 2.33B USD | $90 98.38 USD | $46 50.28 USD | $46 50.28 USD | $2.13B 2.33B USD | 97.87 | $0.47 0.51 USD | |
| Silicon Motion Technology Corporation S9M.F | $62.5 68.32 USD |
-0.79
|
$2.12B 2.32B USD | $175 191.3 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.12B 2.32B USD | 27.05 | $2.31 2.53 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.08 15.39 USD |
-2.32
|
$1.87B 2.04B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.87B 2.04B USD | 0 | -$0.41 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $94.4 103.19 USD |
+3.73
|
$1.63B 1.78B USD | $100 109.31 USD | $91 99.48 USD | $94.4 103.19 USD | $1.63B 1.78B USD | 13.20 | $7.15 7.82 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.21 USD |
-1.7
|
$1.58B 1.73B USD | $13.93K 15.23K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.7 8.42 USD |
-3.75
|
$1.35B 1.47B USD | $5.15K 5.62K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.35B 1.47B USD | 16.73 | $0.46 0.5 USD | |
| Siltronic AG WAF.F | $39.5 43.18 USD |
-0.15
|
$1.18B 1.3B USD | $345 377.13 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.18B 1.3B USD | 29.92 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $49.2 53.78 USD |
+1.65
|
$1.05B 1.15B USD | $350 382.6 USD | $49 53.56 USD | $49.2 53.78 USD | $1.05B 1.15B USD | 3.95 | $12.45 13.61 USD | |
| MaxLinear, Inc. JMX.F | $12.09 13.22 USD |
-0.66
|
$1.04B 1.14B USD | $500 546.57 USD | $12.09 13.22 USD | $12.09 13.22 USD | $1.04B 1.14B USD | 0 | -$2.23 -2.4 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.46 7.06 USD |
-0.62
|
$849.07M 928.15M USD | $490 535.64 USD | $6.46 7.06 USD | $6.46 7.06 USD | $849.07M 928.15M USD | 20.17 | $0.32 0.35 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.42 24.51 USD |
-3.86
|
$667.22M 729.36M USD | $5.8K 6.34K USD | $22.42 24.51 USD | $22.42 24.51 USD | $667.22M 729.36M USD | 0 | -$0.65 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15 16.4 USD |
-3.85
|
$537.93M 588.03M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $537.93M 588.03M USD | 13.04 | $1.15 1.26 USD | |
| Silex Systems Limited RW4.F | $2.22 2.43 USD |
-5.93
|
$528.6M 577.83M USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $528.6M 577.83M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
0
|
$499.22M 545.71M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $499.22M 545.71M USD | 16.66 | $1.8 1.97 USD | |
| CEVA, Inc. PVJA.F | $18.6 20.33 USD |
-3.63
|
$444.85M 486.28M USD | $20 21.86 USD | $18.6 20.33 USD | $18.6 20.33 USD | $444.85M 486.28M USD | 232.50 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $4.46 4.88 USD |
+0.68
|
$387.23M 423.3M USD | $440 480.98 USD | $4.46 4.88 USD | $4.46 4.88 USD | $387.23M 423.3M USD | 0 | -$0.7 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.35 2.56 USD |
+1.52
|
$313.96M 343.2M USD | $1.5K 1.64K USD | $2.24 2.45 USD | $2.35 2.56 USD | $313.96M 343.2M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $62.5 68.32 USD |
-0.79
|
$303.9M 332.21M USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $303.9M 332.21M USD | 23.67 | $2.64 2.89 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.02 USD |
-1.59
|
$208.74M 228.18M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $208.74M 228.18M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.65 6.18 USD |
+0.89
|
$129.32M 141.36M USD | $205 224.09 USD | $5.65 6.18 USD | $5.65 6.18 USD | $129.32M 141.36M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.3 3.61 USD |
0
|
$120.01M 131.19M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.3 3.61 USD | $120.01M 131.19M USD | 0 | -$1.03 -1.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.35
|
$118.58M 129.62M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.58M 129.62M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+2.01
|
$97.04M 106.07M USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.33 0.37 USD | $97.04M 106.07M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.9 8.64 USD |
+1.94
|
$87.46M 95.61M USD | $2 2.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $87.46M 95.61M USD | 0 | -$1.26 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.25 5.74 USD |
0
|
$83.48M 91.26M USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $83.48M 91.26M USD | 0 | -$0.35 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.82 3.08 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+0.74
|
$37.12M 40.58M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.12M 40.58M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.2 2.4 USD |
0
|
$16.41M 17.94M USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $16.41M 17.94M USD | 0 | -$0.08 -0.08 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.7M 2.95M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}