国：ドイツ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€177.74 205.17 USD |
-0.95
|
€4.31T 4.97T USD | €11.29K 13.03K USD | €174.44 201.36 USD | €180.38 208.22 USD | €4.31T 4.97T USD | 30.96 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.24 203.44 USD |
+1.68
|
€4.27T 4.93T USD | €119.33K 137.74K USD | €174.10 200.97 USD | €180.46 208.31 USD | €4.27T 4.93T USD | 30.70 | €5.74 6.63 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€350.30 404.36 USD |
+3.27
|
€1.67T 1.92T USD | €11.92K 13.76K USD | €339.65 392.07 USD | €355.65 410.54 USD | €1.67T 1.92T USD | 66.21 | €5.29 6.11 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,425.00 1644.93 USD |
+8.78
|
€1.01T 1.17T USD | €63.84K 73.7K USD | €1,285.00 1483.32 USD | €1,455.00 1679.56 USD | €1.01T 1.17T USD | 23.59 | €60.39 69.71 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€890.50 1027.93 USD |
+9.94
|
€1.01T 1.16T USD | €20.52K 23.68K USD | €847.30 978.07 USD | €903.80 1043.29 USD | €1.01T 1.16T USD | 22.90 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€484.40 559.16 USD |
+9.47
|
€789.86B 911.77B USD | €39.84K 45.98K USD | €456.85 527.36 USD | €489.35 564.87 USD | €789.86B 911.77B USD | 182.10 | €2.66 3.07 USD | ||
Intel Corporation
INL.F
DE
|
€98.98 114.26 USD |
+4.96
|
€497.47B 574.25B USD | €6.66K 7.69K USD | €97.11 112.1 USD | €101.40 117.05 USD | €497.47B 574.25B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€98.67 113.9 USD |
+6.73
|
€495.92B 572.45B USD | €57.26K 66.09K USD | €98.30 113.47 USD | €101.82 117.53 USD | €495.92B 572.45B USD | 0 | -€0.53 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€216.60 250.03 USD |
+8.16
|
€189.64B 218.91B USD | €8.57K 9.89K USD | €208.15 240.27 USD | €219.80 253.72 USD | €189.64B 218.91B USD | 84.60 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€169.42 195.57 USD |
+5.45
|
€178.57B 206.13B USD | €7.64K 8.82K USD | €164.10 189.43 USD | €171.36 197.81 USD | €178.57B 206.13B USD | 20.76 | €8.16 9.42 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€73.35 84.67 USD |
+4.34
|
€95.32B 110.03B USD | €3.90M 4.5M USD | €70.92 81.87 USD | €73.60 84.96 USD | €95.32B 110.03B USD | 89.45 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€73.34 84.66 USD |
+3.57
|
€95.31B 110.01B USD | €3.54K 4.09K USD | €71.08 82.05 USD | €73.54 84.89 USD | €95.31B 110.01B USD | 89.43 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.36 71.98 USD |
+6.49
|
€55.65B 64.24B USD | €23.46K 27.08K USD | €60.43 69.76 USD | €62.78 72.47 USD | €55.65B 64.24B USD | 445.42 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.40 194.39 USD |
+5.51
|
€2.90B 3.35B USD | €20.49K 23.65K USD | €164.00 189.31 USD | €170.80 197.16 USD | €2.90B 3.35B USD | 26.64 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.85 104.87 USD |
+13.35
|
€2.73B 3.15B USD | €292.50K 337.64K USD | €84.10 97.08 USD | €95.30 110.01 USD | €2.73B 3.15B USD | 0 | -€4.31 -4.9 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.64 8.82 USD |
+3.38
|
€1.32B 1.52B USD | €350.00 404.02 USD | €7.44 8.59 USD | €7.87 9.08 USD | €1.32B 1.52B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.95 4.56 USD |
+7.92
|
€1.17B 1.35B USD | €68.58K 79.16K USD | €3.08 3.56 USD | €4.10 4.73 USD | €1.17B 1.35B USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
+5.33
|
€234.74M 270.97M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.10 32.44 USD |
-0.35
|
€3.93T 4.54T USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.10 32.44 USD | €3.93T 4.54T USD | 28.38 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€387.50 447.3 USD |
+1.17
|
€2.01T 2.32T USD | €838.00 967.33 USD | €384.00 443.26 USD | €391.50 451.92 USD | €2.01T 2.32T USD | 38.32 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€356.05 411 USD |
+4.15
|
€1.69T 1.96T USD | €1.94K 2.24K USD | €340.00 392.47 USD | €356.90 411.98 USD | €1.69T 1.96T USD | 67.69 | €5.26 6.07 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€895.90 1034.17 USD |
+7.81
|
€1.01T 1.17T USD | €1.79K 2.07K USD | €837.60 966.87 USD | €905.00 1044.67 USD | €1.01T 1.17T USD | 23.08 | €38.81 44.8 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€482.25 556.68 USD |
+7.08
|
€786.36B 907.72B USD | €540.00 623.34 USD | €453.20 523.14 USD | €488.20 563.55 USD | €786.36B 907.72B USD | 184.77 | €2.61 3.01 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€272.80 314.9 USD |
+3.27
|
€248.27B 286.59B USD | €2.30K 2.66K USD | €265.05 305.96 USD | €273.85 316.11 USD | €248.27B 286.59B USD | 53.28 | €5.12 5.91 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€263.90 304.63 USD |
+0.63
|
€240.17B 277.24B USD | €40.00 46.17 USD | €263.90 304.63 USD | €263.90 304.63 USD | €240.17B 277.24B USD | 51.34 | €5.14 5.93 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€217.50 251.07 USD |
+7.78
|
€190.43B 219.82B USD | €1.31K 1.51K USD | €205.05 236.7 USD | €218.35 252.05 USD | €190.43B 219.82B USD | 84.96 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€166.68 192.4 USD |
+3.37
|
€175.68B 202.79B USD | €17.00 19.62 USD | €163.00 188.16 USD | €166.68 192.4 USD | €175.68B 202.79B USD | 20.42 | €8.16 9.42 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€345.85 399.23 USD |
+3.13
|
€168.46B 194.46B USD | €360.00 415.56 USD | €339.30 391.67 USD | €349.10 402.98 USD | €168.46B 194.46B USD | 58.61 | €5.90 6.81 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€339.10 391.43 USD |
+3.56
|
€165.17B 190.66B USD | €30.00 34.63 USD | €337.50 389.59 USD | €340.20 392.7 USD | €165.17B 190.66B USD | 57.57 | €5.89 6.8 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€73.50 84.84 USD |
+5
|
€95.51B 110.25B USD | €139.00 160.45 USD | €71.50 82.53 USD | €73.50 84.84 USD | €95.51B 110.25B USD | 89.63 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€37.40 43.17 USD |
+13.33
|
€82.05B 94.72B USD | €120.00 138.52 USD | €36.00 41.56 USD | €37.40 43.17 USD | €82.05B 94.72B USD | 66.78 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€256.55 296.14 USD |
+5.08
|
€64.77B 74.77B USD | €50.00 57.72 USD | €247.50 285.7 USD | €256.55 296.14 USD | €64.77B 74.77B USD | 27.94 | €9.18 10.6 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,230.50 1420.41 USD |
+11.86
|
€60.45B 69.78B USD | €3.00 3.46 USD | €1,147.00 1324.02 USD | €1,230.50 1420.41 USD | €60.45B 69.78B USD | 99.87 | €12.32 14.22 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€62.34 71.96 USD |
+5.66
|
€55.63B 64.22B USD | €209.00 241.26 USD | €59.37 68.53 USD | €62.34 71.96 USD | €55.63B 64.22B USD | 445.28 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.20 24.47 USD |
-1.85
|
€53.20B 61.41B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €53.20B 61.41B USD | 39.25 | €0.54 0.62 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€59.50 68.68 USD |
+3.48
|
€53.10B 61.29B USD | €20.00 23.09 USD | €59.50 68.68 USD | €59.50 68.68 USD | €53.10B 61.29B USD | 425.00 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€59.50 68.68 USD |
+1.71
|
€53.10B 61.29B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €53.10B 61.29B USD | 425.00 | €0.14 0.16 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.50 29.44 USD |
+2
|
€46.26B 53.4B USD | €279.00 322.06 USD | €25.50 29.44 USD | €25.50 29.44 USD | €46.26B 53.4B USD | 0 | -€0.16 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€74.77 86.31 USD |
+1.98
|
€40.60B 46.87B USD | €270.00 311.67 USD | €74.77 86.31 USD | €74.77 86.31 USD | €40.60B 46.87B USD | 393.52 | €0.19 0.22 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€22.98 26.52 USD |
+12.07
|
€39.92B 46.08B USD | €40.00 46.17 USD | €21.80 25.16 USD | €22.98 26.52 USD | €39.92B 46.08B USD | 765.83 | €0.03 0.03 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€89.17 102.93 USD |
+12.3
|
€34.70B 40.06B USD | €269.00 310.52 USD | €83.01 95.82 USD | €89.17 102.93 USD | €34.70B 40.06B USD | 74.93 | €1.19 1.37 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€62.06 71.64 USD |
+4.13
|
€34.05B 39.31B USD | €56.00 64.64 USD | €59.11 68.23 USD | €62.92 72.63 USD | €34.05B 39.31B USD | 53.50 | €1.16 1.34 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€60.12 69.4 USD |
+2.51
|
€32.99B 38.08B USD | €30.00 34.63 USD | €60.12 69.4 USD | €60.12 69.4 USD | €32.99B 38.08B USD | 53.20 | €1.13 1.3 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€82.26 94.96 USD |
+0.59
|
€32.01B 36.96B USD | €810.00 935.01 USD | €82.26 94.96 USD | €82.26 94.96 USD | €32.01B 36.96B USD | 69.12 | €1.19 1.37 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€192.50 222.21 USD |
+5.19
|
€21.72B 25.07B USD | €30.00 34.63 USD | €188.00 217.01 USD | €192.50 222.21 USD | €21.72B 25.07B USD | 101.31 | €1.90 2.19 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€282.90 326.56 USD |
+7.48
|
€21.58B 24.92B USD | €20.00 23.09 USD | €266.10 307.17 USD | €283.70 327.48 USD | €21.58B 24.92B USD | 138.00 | €2.05 2.37 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€30.52 35.23 USD |
+0.26
|
€19.54B 22.56B USD | €1.27K 1.47K USD | €30.52 35.23 USD | €30.52 35.23 USD | €19.54B 22.56B USD | 203.46 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€122.04 140.87 USD |
+6.94
|
€16.72B 19.3B USD | €20.00 23.09 USD | €116.22 134.16 USD | €122.04 140.87 USD | €16.72B 19.3B USD | 938.76 | €0.13 0.15 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€29.57 34.13 USD |
+4.16
|
€11.42B 13.18B USD | €41.00 47.33 USD | €29.57 34.13 USD | €29.57 34.13 USD | €11.42B 13.18B USD | 0 | -€2.23 -2.5 USD | ||
Rambus Inc.
RMB.F
DE
|
€97.16 112.16 USD |
+5.04
|
€10.51B 12.13B USD | €100.00 115.43 USD | €96.68 111.6 USD | €97.16 112.16 USD | €10.51B 12.13B USD | 52.80 | €1.84 2.12 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€112.40 129.75 USD |
+2.74
|
€10.47B 12.09B USD | €51.00 58.87 USD | €112.40 129.75 USD | €112.40 129.75 USD | €10.47B 12.09B USD | 0 | -€0.36 -0.4 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€290.00 334.76 USD |
+16
|
€9.83B 11.35B USD | €35.00 40.4 USD | €272.00 313.98 USD | €290.00 334.76 USD | €9.83B 11.35B USD | 65.46 | €4.43 5.11 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€54.36 62.75 USD |
-21.33
|
€8.18B 9.44B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €8.18B 9.44B USD | 26.13 | €2.08 2.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€52.66 60.79 USD |
+3.42
|
€7.92B 9.14B USD | €210.00 242.41 USD | €51.00 58.87 USD | €52.66 60.79 USD | €7.92B 9.14B USD | 24.95 | €2.11 2.44 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€83.82 96.76 USD |
+12.57
|
€7.51B 8.66B USD | €135.00 155.84 USD | €75.44 87.08 USD | €83.82 96.76 USD | €7.51B 8.66B USD | 0 | -€1.33 -1.5 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€74.33 85.8 USD |
+2.21
|
€6.56B 7.57B USD | €50.00 57.72 USD | €73.42 84.75 USD | €74.33 85.8 USD | €6.56B 7.57B USD | 23.37 | €3.18 3.67 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€128.25 148.04 USD |
+0.63
|
€6.47B 7.47B USD | €8.00 9.23 USD | €128.25 148.04 USD | €128.25 148.04 USD | €6.47B 7.47B USD | 18.58 | €6.90 7.96 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-1.57
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.34 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.54 4.09 USD |
-0.56
|
€6.10B 7.04B USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.54 4.09 USD | €6.10B 7.04B USD | 88.50 | €0.04 0.05 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€36.71 42.38 USD |
+3.15
|
€5.63B 6.5B USD | €50.00 57.72 USD | €36.71 42.38 USD | €36.71 42.38 USD | €5.63B 6.5B USD | 3671.00 | €0.01 0.01 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€107.00 123.51 USD |
+3.88
|
€4.18B 4.82B USD | €148.00 170.84 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.18B 4.82B USD | 0 | -€1.10 -1.2 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€126.20 145.68 USD |
+9.88
|
€3.84B 4.44B USD | €5.00 5.77 USD | €124.25 143.43 USD | €126.20 145.68 USD | €3.84B 4.44B USD | 0 | -€0.79 -0.9 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€80.50 92.92 USD |
+1.9
|
€3.70B 4.27B USD | €117.00 135.06 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.70B 4.27B USD | 49.38 | €1.63 1.88 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€57.56 66.44 USD |
-0.38
|
€3.21B 3.7B USD | €82.00 94.66 USD | €57.56 66.44 USD | €57.56 66.44 USD | €3.21B 3.7B USD | 213.18 | €0.27 0.31 USD | ||
|
Melexis NV
MEX.F
DE
|
€78.20 90.27 USD |
+6.76
|
€3.08B 3.55B USD | €251.00 289.74 USD | €74.50 86 USD | €78.20 90.27 USD | €3.08B 3.55B USD | 28.54 | €2.74 3.16 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.18 17.52 USD |
-0.72
|
€3.00B 3.46B USD | €201.00 232.02 USD | €15.18 17.52 USD | €15.31 17.67 USD | €3.00B 3.46B USD | 138.00 | €0.11 0.13 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€169.20 195.31 USD |
+5.22
|
€2.91B 3.36B USD | €30.00 34.63 USD | €160.00 184.69 USD | €169.20 195.31 USD | €2.91B 3.36B USD | 26.77 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.F
DE
|
€94.40 108.97 USD |
+16.69
|
€2.83B 3.27B USD | €485.00 559.85 USD | €82.45 95.17 USD | €94.40 108.97 USD | €2.83B 3.27B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.90 14.89 USD |
+6.61
|
€2.25B 2.6B USD | €400.00 461.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.25B 2.6B USD | 75.88 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€62.50 72.15 USD |
+11.61
|
€2.17B 2.51B USD | €200.00 230.87 USD | €58.00 66.95 USD | €62.50 72.15 USD | €2.17B 2.51B USD | 90.57 | €0.69 0.8 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€38.80 44.79 USD |
+5.43
|
€1.08B 1.25B USD | €252.00 290.89 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.08B 1.25B USD | 0 | -€0.40 -0.4 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€54.00 62.33 USD |
-1.82
|
€1.08B 1.25B USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.08B 1.25B USD | 0 | -€2.57 -2.9 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.33 5 USD |
+8.25
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €4.33 5 USD | €4.33 5 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€7.51 8.67 USD |
-3.66
|
€981.05M 1.13B USD | €750.00 865.75 USD | €7.51 8.67 USD | €7.51 8.67 USD | €981.05M 1.13B USD | 57.76 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€32.46 37.47 USD |
+7.91
|
€971.51M 1.12B USD | €200.00 230.87 USD | €32.46 37.47 USD | €32.46 37.47 USD | €971.51M 1.12B USD | 0 | -€3.16 -3.6 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.14 3.62 USD |
+2.61
|
€878.44M 1.01B USD | €275.00 317.44 USD | €3.14 3.62 USD | €3.14 3.62 USD | €878.44M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.00 64.64 USD |
+0.9
|
€788.01M 909.63M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €788.01M 909.63M USD | 17.83 | €3.14 3.62 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.73 4.3 USD |
+6.85
|
€787.47M 909.01M USD | €1.75K 2.02K USD | €3.73 4.3 USD | €3.73 4.3 USD | €787.47M 909.01M USD | 0 | -€0.67 -0.7 USD | ||
|
NVE Corporation
NVK.F
DE
|
€79.00 91.19 USD |
+0.64
|
€382.14M 441.11M USD | €50.00 57.72 USD | €79.00 91.19 USD | €79.00 91.19 USD | €382.14M 441.11M USD | 28.62 | €2.76 3.19 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€14.77 17.05 USD |
-0.4
|
€346.32M 399.77M USD | €500.00 577.17 USD | €14.77 17.05 USD | €14.77 17.05 USD | €346.32M 399.77M USD | 1477.00 | €0.01 0.01 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€13.85 15.99 USD |
+5.89
|
€245.48M 283.36M USD | €2.00 2.31 USD | €13.55 15.64 USD | €13.85 15.99 USD | €245.48M 283.36M USD | 0 | -€0.66 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.40 10.85 USD |
0
|
€198.93M 229.63M USD | €5.00K 5.77K USD | €9.40 10.85 USD | €9.40 10.85 USD | €198.93M 229.63M USD | 10.32 | €0.91 1.05 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.46 3.99 USD |
+9.49
|
€126.29M 145.78M USD | €821.00 947.71 USD | €3.22 3.72 USD | €3.46 3.99 USD | €126.29M 145.78M USD | 0 | -€0.36 -0.4 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€7.99 9.22 USD |
-3.62
|
€123.53M 142.59M USD | €2.92K 3.37K USD | €7.99 9.22 USD | €7.99 9.22 USD | €123.53M 142.59M USD | 0 | -€0.37 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.40 13.16 USD |
0
|
€120.75M 139.38M USD | €83.00 95.81 USD | €11.40 13.16 USD | €11.40 13.16 USD | €120.75M 139.38M USD | 19.32 | €0.59 0.68 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€3.88 4.48 USD |
+1.04
|
€62.11M 71.7M USD | €4.00K 4.62K USD | €3.88 4.48 USD | €3.88 4.48 USD | €62.11M 71.7M USD | 0 | -€1.04 -1.2 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
+6.67
|
€59.95M 69.2M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.95M 69.2M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.88 3.32 USD |
0
|
€55.86M 64.48M USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.88 3.32 USD | €55.86M 64.48M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.74 3.16 USD |
0
|
€45.65M 52.69M USD | €0.00 0 USD | €2.72 3.14 USD | €2.88 3.32 USD | €45.65M 52.69M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.14 0.16 USD |
-10.11
|
€36.24M 41.83M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.24M 41.83M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.23 1.42 USD |
-2.38
|
€10.16M 11.72M USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.23 1.42 USD | €10.16M 11.72M USD | 0 | -€0.25 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}